シグネット ジュエラーズ SIG
33 勝/ 25 敗
買いシグナル 点灯中
過去3年間で58回中33回株価が上昇した(33勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
88.05 |
- | - |
- - |
2025/08/26
87.90 |
89.525 | - |
- - |
2025/08/21
82.36 |
83.97 | 89.83 |
+5.85 (+6.97%) |
2025/05/14
66.665 |
65.68 | 63.01 |
-2.67 (-4.06%) |
2025/05/12
69.85 |
69.51 | 62.55 |
-6.96 (-10.01%) |
2025/05/08
64.82 |
64.455 | 66.995 |
+2.54 (+3.94%) |
2025/04/28
59.03 |
59.54 | 60.95 |
+1.41 (+2.36%) |
2025/04/25
59.04 |
59.48 | 61.29 |
+1.81 (+3.04%) |
2025/04/23
56.525 |
56.78 | 59.32 |
+2.53 (+4.47%) |
2025/04/04
54.93 |
52.48 | 58.16 |
+5.68 (+10.82%) |
2025/04/01
59.435 |
58.535 | 50.77 |
-7.76 (-13.26%) |
2025/03/27
60.45 |
60.23 | 54.745 |
-5.48 (-9.10%) |
2024/11/27
100.01 |
100.725 | 87.05 |
-13.67 (-13.57%) |
2024/11/22
102.545 |
102.62 | 99.47 |
-3.15 (-3.06%) |
2024/11/06
97.32 |
96.475 | 97.955 |
+1.48 (+1.53%) |
2024/09/30
103.14 |
98.56 | 98.65 |
+0.09 (+0.09%) |
2024/09/26
98.49 |
99.935 | 95.39 |
-4.54 (-4.54%) |
2024/09/24
99.435 |
99.38 | 95.00 |
-4.37 (-4.40%) |
2024/09/23
97.93 |
97.71 | 103.14 |
+5.43 (+5.55%) |
2024/09/19
97.29 |
95.61 | 98.49 |
+2.87 (+3.01%) |
2024/09/17
93.61 |
93.14 | 99.435 |
+6.29 (+6.75%) |
2024/09/16
91.83 |
92.53 | 97.93 |
+5.40 (+5.83%) |
2024/05/31
109.445 |
110.64 | 105.715 |
-4.92 (-4.45%) |
2024/05/29
104.38 |
105.045 | 106.745 |
+1.70 (+1.61%) |
2024/05/23
101.33 |
102.485 | 109.445 |
+6.95 (+6.79%) |
2024/05/17
98.86 |
99.195 | 102.655 |
+3.46 (+3.48%) |
2024/05/15
102.20 |
101.68 | 99.045 |
-2.63 (-2.59%) |
2024/05/03
94.30 |
95.27 | 96.89 |
+1.62 (+1.70%) |
2024/04/30
98.02 |
97.375 | 96.83 |
-0.54 (-0.55%) |
2024/04/23
101.04 |
99.87 | 98.02 |
-1.85 (-1.85%) |
2024/04/09
102.075 |
99.81 | 96.68 |
-3.12 (-3.13%) |
2024/04/04
106.03 |
106.53 | 99.61 |
-6.92 (-6.49%) |
2023/11/21
80.20 |
80.925 | 81.775 |
+0.85 (+1.05%) |
2023/11/17
80.485 |
80.16 | 80.92 |
+0.76 (+0.94%) |
2023/11/16
77.455 |
78.76 | 79.66 |
+0.89 (+1.14%) |
2023/11/15
81.63 |
80.12 | 81.70 |
+1.57 (+1.97%) |
2023/11/14
79.955 |
79.84 | 80.20 |
+0.35 (+0.45%) |
2023/10/19
73.78 |
73.825 | 68.62 |
-5.20 (-7.05%) |
2023/10/18
74.855 |
74.59 | 69.99 |
-4.60 (-6.16%) |
2023/09/21
73.70 |
74.065 | 73.21 |
-0.85 (-1.15%) |
2023/09/13
74.79 |
75.55 | 73.55 |
-2.00 (-2.64%) |
2023/07/27
76.80 |
77.94 | 78.27 |
+0.32 (+0.42%) |
2023/07/25
74.25 |
75.13 | 79.42 |
+4.29 (+5.71%) |
2023/07/24
73.535 |
73.19 | 80.51 |
+7.32 (+10.00%) |
2023/07/20
73.36 |
73.14 | 76.80 |
+3.65 (+5.00%) |
2023/07/19
72.85 |
71.87 | 75.88 |
+4.00 (+5.57%) |
2023/07/18
72.195 |
72.515 | 74.25 |
+1.73 (+2.39%) |
2023/07/17
69.87 |
69.59 | 73.535 |
+3.94 (+5.66%) |
2023/07/14
70.505 |
69.515 | 72.52 |
+3.00 (+4.32%) |
2023/07/11
73.47 |
74.115 | 72.195 |
-1.92 (-2.59%) |
2023/04/13
74.11 |
76.31 | 75.78 |
-0.53 (-0.69%) |
2023/04/11
75.79 |
76.72 | 78.02 |
+1.29 (+1.69%) |
2023/04/03
77.10 |
77.015 | 75.79 |
-1.22 (-1.59%) |
2023/03/31
77.87 |
78.46 | 72.73 |
-5.72 (-7.30%) |
2023/03/27
73.745 |
73.535 | 77.10 |
+3.56 (+4.84%) |
2023/03/21
74.73 |
74.505 | 76.81 |
+2.30 (+3.09%) |
2022/11/04
63.02 |
63.505 | 66.15 |
+2.64 (+4.16%) |
2022/10/31
65.30 |
65.81 | 64.77 |
-1.04 (-1.58%) |
2022/10/28
67.36 |
66.785 | 63.02 |
-3.76 (-5.63%) |
2022/10/27
66.19 |
65.75 | 63.74 |
-2.00 (-3.05%) |