ゼネラルミルズ GIS
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
47.71 |
- | - |
- - |
2025/10/15
47.745 |
47.90 | - |
- - |
2025/10/13
48.13 |
48.055 | - |
- - |
2025/08/28
48.45 |
48.63 | 50.59 |
+1.96 (+4.03%) |
2025/06/27
50.48 |
50.69 | 51.83 |
+1.14 (+2.24%) |
2025/06/26
50.37 |
50.47 | 53.12 |
+2.64 (+5.25%) |
2025/06/25
50.69 |
51.14 | 53.855 |
+2.71 (+5.30%) |
2025/04/08
56.76 |
56.01 | 57.88 |
+1.87 (+3.33%) |
2025/02/18
57.57 |
57.635 | 61.58 |
+3.94 (+6.84%) |
2025/01/10
58.495 |
58.87 | 59.635 |
+0.76 (+1.29%) |
2025/01/07
60.86 |
60.68 | 58.30 |
-2.38 (-3.92%) |
2025/01/06
61.51 |
61.65 | 58.78 |
-2.86 (-4.65%) |
2024/12/23
63.395 |
63.41 | 63.765 |
+0.35 (+0.55%) |
2024/12/20
63.60 |
63.16 | 63.37 |
+0.21 (+0.33%) |
2024/12/18
63.86 |
63.51 | 63.74 |
+0.23 (+0.36%) |
2024/11/11
64.13 |
64.365 | 62.87 |
-1.49 (-2.32%) |
2024/11/07
64.935 |
65.045 | 64.70 |
-0.34 (-0.53%) |
2024/11/06
65.98 |
66.10 | 65.24 |
-0.85 (-1.30%) |
2024/10/21
68.78 |
68.92 | 68.28 |
-0.64 (-0.92%) |