ゼネラルミルズ GIS
24 勝/ 22 敗
買いシグナル 点灯中
過去3年間で46回中24回株価が上昇した(24勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
47.71 |
- | - |
- - |
2025/10/15
47.745 |
47.90 | - |
- - |
2025/10/13
48.13 |
48.055 | - |
- - |
2025/08/28
48.45 |
48.63 | 50.59 |
+1.96 (+4.03%) |
2025/06/27
50.48 |
50.69 | 51.83 |
+1.14 (+2.24%) |
2025/06/26
50.37 |
50.47 | 53.12 |
+2.64 (+5.25%) |
2025/06/25
50.69 |
51.14 | 53.855 |
+2.71 (+5.30%) |
2025/04/08
56.76 |
56.01 | 57.88 |
+1.87 (+3.33%) |
2025/02/18
57.57 |
57.635 | 61.58 |
+3.94 (+6.84%) |
2025/01/10
58.495 |
58.87 | 59.635 |
+0.76 (+1.29%) |
2025/01/07
60.86 |
60.68 | 58.30 |
-2.38 (-3.92%) |
2025/01/06
61.51 |
61.65 | 58.78 |
-2.86 (-4.65%) |
2024/12/23
63.395 |
63.41 | 63.765 |
+0.35 (+0.55%) |
2024/12/20
63.60 |
63.16 | 63.37 |
+0.21 (+0.33%) |
2024/12/18
63.86 |
63.51 | 63.74 |
+0.23 (+0.36%) |
2024/11/11
64.13 |
64.365 | 62.87 |
-1.49 (-2.32%) |
2024/11/07
64.935 |
65.045 | 64.70 |
-0.34 (-0.53%) |
2024/11/06
65.98 |
66.10 | 65.24 |
-0.85 (-1.30%) |
2024/10/21
68.78 |
68.92 | 68.28 |
-0.64 (-0.92%) |
2024/10/14
70.82 |
71.02 | 68.78 |
-2.23 (-3.15%) |
2024/10/11
70.83 |
70.765 | 69.88 |
-0.88 (-1.25%) |
2024/10/10
71.30 |
71.45 | 70.69 |
-0.76 (-1.06%) |
2024/10/09
72.06 |
71.785 | 71.00 |
-0.78 (-1.09%) |
2024/06/28
63.30 |
63.54 | 62.50 |
-1.03 (-1.63%) |
2024/06/27
63.72 |
63.56 | 62.845 |
-0.71 (-1.12%) |
2024/06/26
64.20 |
64.37 | 63.03 |
-1.34 (-2.08%) |
2024/05/30
66.61 |
66.72 | 67.37 |
+0.65 (+0.97%) |
2024/05/29
66.475 |
66.93 | 67.46 |
+0.52 (+0.79%) |
2024/05/28
66.685 |
66.475 | 68.14 |
+1.66 (+2.50%) |
2024/05/24
68.29 |
67.83 | 67.77 |
-0.06 (-0.08%) |
2024/04/12
66.21 |
66.54 | 70.41 |
+3.86 (+5.81%) |
2023/11/29
62.58 |
62.595 | 65.89 |
+3.29 (+5.26%) |
2023/11/28
63.41 |
63.37 | 64.53 |
+1.16 (+1.83%) |
2023/11/27
63.58 |
63.52 | 64.96 |
+1.43 (+2.26%) |
2023/10/03
62.97 |
63.14 | 63.25 |
+0.10 (+0.17%) |
2023/10/02
62.59 |
62.33 | 63.96 |
+1.63 (+2.61%) |
2023/08/21
68.745 |
68.71 | 68.55 |
-0.15 (-0.23%) |
2023/08/08
71.34 |
71.37 | 71.69 |
+0.31 (+0.44%) |
2023/06/29
76.30 |
76.63 | 75.165 |
-1.46 (-1.91%) |
2023/06/28
76.73 |
76.81 | 76.43 |
-0.37 (-0.49%) |
2023/05/30
83.27 |
83.66 | 83.80 |
+0.14 (+0.16%) |
2023/05/26
84.195 |
83.10 | 85.25 |
+2.15 (+2.58%) |
2023/05/25
84.50 |
84.26 | 84.585 |
+0.32 (+0.38%) |
2023/05/24
85.08 |
84.245 | 83.865 |
-0.38 (-0.45%) |
2023/05/23
85.48 |
85.07 | 84.17 |
-0.89 (-1.05%) |
2023/05/22
85.71 |
85.715 | 83.27 |
-2.44 (-2.85%) |
2023/01/20
77.46 |
77.345 | 77.91 |
+0.56 (+0.73%) |
2023/01/19
77.46 |
77.25 | 76.77 |
-0.48 (-0.62%) |
2023/01/18
78.40 |
78.55 | 77.87 |
-0.67 (-0.86%) |