ゼネラルミルズ GIS
47 勝/ 33 敗
買いシグナル 点灯中
過去5年間で80回中47回株価が上昇した(47勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
47.71 |
- | - |
- - |
2025/10/15
47.745 |
47.90 | - |
- - |
2025/10/13
48.13 |
48.055 | - |
- - |
2025/08/28
48.45 |
48.63 | 50.59 |
+1.96 (+4.03%) |
2025/06/27
50.48 |
50.69 | 51.83 |
+1.14 (+2.24%) |
2025/06/26
50.37 |
50.47 | 53.12 |
+2.64 (+5.25%) |
2025/06/25
50.69 |
51.14 | 53.855 |
+2.71 (+5.30%) |
2025/04/08
56.76 |
56.01 | 57.88 |
+1.87 (+3.33%) |
2025/02/18
57.57 |
57.635 | 61.58 |
+3.94 (+6.84%) |
2025/01/10
58.495 |
58.87 | 59.635 |
+0.76 (+1.29%) |
2025/01/07
60.86 |
60.68 | 58.30 |
-2.38 (-3.92%) |
2025/01/06
61.51 |
61.65 | 58.78 |
-2.86 (-4.65%) |
2024/12/23
63.395 |
63.41 | 63.765 |
+0.35 (+0.55%) |
2024/12/20
63.60 |
63.16 | 63.37 |
+0.21 (+0.33%) |
2024/12/18
63.86 |
63.51 | 63.74 |
+0.23 (+0.36%) |
2024/11/11
64.13 |
64.365 | 62.87 |
-1.49 (-2.32%) |
2024/11/07
64.935 |
65.045 | 64.70 |
-0.34 (-0.53%) |
2024/11/06
65.98 |
66.10 | 65.24 |
-0.85 (-1.30%) |
2024/10/21
68.78 |
68.92 | 68.28 |
-0.64 (-0.92%) |
2024/10/14
70.82 |
71.02 | 68.78 |
-2.23 (-3.15%) |
2024/10/11
70.83 |
70.765 | 69.88 |
-0.88 (-1.25%) |
2024/10/10
71.30 |
71.45 | 70.69 |
-0.76 (-1.06%) |
2024/10/09
72.06 |
71.785 | 71.00 |
-0.78 (-1.09%) |
2024/06/28
63.30 |
63.54 | 62.50 |
-1.03 (-1.63%) |
2024/06/27
63.72 |
63.56 | 62.845 |
-0.71 (-1.12%) |
2024/06/26
64.20 |
64.37 | 63.03 |
-1.34 (-2.08%) |
2024/05/30
66.61 |
66.72 | 67.37 |
+0.65 (+0.97%) |
2024/05/29
66.475 |
66.93 | 67.46 |
+0.52 (+0.79%) |
2024/05/28
66.685 |
66.475 | 68.14 |
+1.66 (+2.50%) |
2024/05/24
68.29 |
67.83 | 67.77 |
-0.06 (-0.08%) |
2024/04/12
66.21 |
66.54 | 70.41 |
+3.86 (+5.81%) |
2023/11/29
62.58 |
62.595 | 65.89 |
+3.29 (+5.26%) |
2023/11/28
63.41 |
63.37 | 64.53 |
+1.16 (+1.83%) |
2023/11/27
63.58 |
63.52 | 64.96 |
+1.43 (+2.26%) |
2023/10/03
62.97 |
63.14 | 63.25 |
+0.10 (+0.17%) |
2023/10/02
62.59 |
62.33 | 63.96 |
+1.63 (+2.61%) |
2023/08/21
68.745 |
68.71 | 68.55 |
-0.15 (-0.23%) |
2023/08/08
71.34 |
71.37 | 71.69 |
+0.31 (+0.44%) |
2023/06/29
76.30 |
76.63 | 75.165 |
-1.46 (-1.91%) |
2023/06/28
76.73 |
76.81 | 76.43 |
-0.37 (-0.49%) |
2023/05/30
83.27 |
83.66 | 83.80 |
+0.14 (+0.16%) |
2023/05/26
84.195 |
83.10 | 85.25 |
+2.15 (+2.58%) |
2023/05/25
84.50 |
84.26 | 84.585 |
+0.32 (+0.38%) |
2023/05/24
85.08 |
84.245 | 83.865 |
-0.38 (-0.45%) |
2023/05/23
85.48 |
85.07 | 84.17 |
-0.89 (-1.05%) |
2023/05/22
85.71 |
85.715 | 83.27 |
-2.44 (-2.85%) |
2023/01/20
77.46 |
77.345 | 77.91 |
+0.56 (+0.73%) |
2023/01/19
77.46 |
77.25 | 76.77 |
-0.48 (-0.62%) |
2023/01/18
78.40 |
78.55 | 77.87 |
-0.67 (-0.86%) |
2022/09/14
74.41 |
74.47 | 79.72 |
+5.25 (+7.04%) |
2022/09/13
74.345 |
74.18 | 75.38 |
+1.19 (+1.61%) |
2022/09/06
75.32 |
75.495 | 74.345 |
-1.15 (-1.52%) |
2022/05/19
66.13 |
66.55 | 69.46 |
+2.90 (+4.37%) |
2022/05/18
67.57 |
66.32 | 69.23 |
+2.91 (+4.38%) |
2022/03/14
62.58 |
62.91 | 62.815 |
-0.09 (-0.15%) |
2022/03/11
62.27 |
62.74 | 62.44 |
-0.30 (-0.47%) |
2022/03/10
63.10 |
63.14 | 63.17 |
+0.03 (+0.04%) |
2022/03/09
64.10 |
63.84 | 62.65 |
-1.19 (-1.86%) |
2022/02/24
65.59 |
65.82 | 68.27 |
+2.45 (+3.72%) |
2022/02/16
66.78 |
66.81 | 65.59 |
-1.21 (-1.82%) |
2022/02/15
66.99 |
66.99 | 67.12 |
+0.13 (+0.19%) |
2022/02/10
67.08 |
67.32 | 67.78 |
+0.46 (+0.68%) |
2021/12/01
61.42 |
61.805 | 64.22 |
+2.41 (+3.90%) |
2021/11/30
61.785 |
62.145 | 64.54 |
+2.39 (+3.85%) |
2021/08/05
57.565 |
57.685 | 58.945 |
+1.25 (+2.18%) |
2021/08/04
57.63 |
57.67 | 59.05 |
+1.37 (+2.39%) |
2021/06/23
59.20 |
59.135 | 60.95 |
+1.81 (+3.06%) |
2021/06/21
60.15 |
60.275 | 60.55 |
+0.27 (+0.45%) |
2021/06/18
59.76 |
60.19 | 59.64 |
-0.54 (-0.91%) |
2021/06/17
61.095 |
60.875 | 59.14 |
-1.73 (-2.85%) |
2021/06/16
61.13 |
61.02 | 59.20 |
-1.82 (-2.98%) |
2021/03/01
54.74 |
54.945 | 57.75 |
+2.80 (+5.10%) |
2021/02/26
55.00 |
55.16 | 56.79 |
+1.63 (+2.95%) |
2021/01/12
54.37 |
54.67 | 55.34 |
+0.67 (+1.22%) |
2021/01/11
55.56 |
55.50 | 55.66 |
+0.15 (+0.28%) |
2021/01/08
56.40 |
56.38 | 56.31 |
-0.07 (-0.12%) |
2021/01/07
57.97 |
57.99 | 55.75 |
-2.24 (-3.86%) |
2020/12/10
58.875 |
58.83 | 59.69 |
+0.85 (+1.46%) |
2020/12/09
59.37 |
59.42 | 58.88 |
-0.53 (-0.90%) |
2020/11/09
58.34 |
58.21 | 61.195 |
+2.98 (+5.12%) |
2020/10/30
59.095 |
59.77 | 61.02 |
+1.25 (+2.09%) |
2020/10/29
59.225 |
59.00 | 60.57 |
+1.57 (+2.66%) |
2020/10/28
59.505 |
59.66 | 60.445 |
+0.78 (+1.31%) |