アメレン AEE
28 勝/ 14 敗
買いシグナル 点灯中
過去3年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
102.28 |
- | - |
- - |
|
2025/09/16
98.53 |
99.23 | 100.92 |
+1.68 (+1.70%) |
|
2025/08/28
99.735 |
99.82 | 100.635 |
+0.81 (+0.81%) |
|
2025/05/13
94.31 |
94.215 | 98.57 |
+4.35 (+4.62%) |
|
2025/05/12
95.45 |
94.87 | 98.975 |
+4.10 (+4.32%) |
|
2025/04/08
94.31 |
93.32 | 98.92 |
+5.60 (+6.00%) |
|
2025/04/07
94.37 |
95.72 | 98.965 |
+3.24 (+3.39%) |
|
2025/04/04
95.80 |
94.34 | 97.40 |
+3.06 (+3.24%) |
|
2025/01/06
86.87 |
87.04 | 89.39 |
+2.34 (+2.69%) |
|
2024/12/18
86.93 |
86.64 | 90.80 |
+4.15 (+4.80%) |
|
2024/12/16
88.76 |
88.39 | 88.72 |
+0.32 (+0.37%) |
|
2024/05/29
70.06 |
70.75 | 72.34 |
+1.59 (+2.24%) |
|
2024/05/28
71.23 |
70.61 | 73.615 |
+3.00 (+4.25%) |
|
2024/05/24
71.36 |
71.22 | 73.625 |
+2.40 (+3.37%) |
|
2024/05/23
71.50 |
71.685 | 73.43 |
+1.74 (+2.43%) |
|
2024/05/22
73.19 |
72.545 | 71.53 |
-1.01 (-1.39%) |
|
2024/04/16
70.33 |
70.94 | 74.01 |
+3.07 (+4.32%) |
|
2024/01/22
68.85 |
69.155 | 69.79 |
+0.63 (+0.91%) |
|
2024/01/19
69.28 |
69.375 | 69.51 |
+0.13 (+0.19%) |
|
2024/01/18
69.60 |
69.16 | 69.685 |
+0.52 (+0.75%) |
|
2023/12/18
71.21 |
71.55 | 71.77 |
+0.21 (+0.30%) |
|
2023/12/15
71.69 |
72.35 | 72.085 |
-0.26 (-0.36%) |
|
2023/12/14
75.03 |
74.05 | 72.13 |
-1.92 (-2.59%) |
|
2023/10/02
71.12 |
70.54 | 75.10 |
+4.55 (+6.46%) |
|
2023/09/29
74.85 |
74.425 | 74.01 |
-0.41 (-0.55%) |
|
2023/09/28
74.43 |
75.52 | 73.24 |
-2.28 (-3.01%) |
|
2023/09/27
76.10 |
76.53 | 72.83 |
-3.70 (-4.83%) |
|
2023/09/26
76.85 |
76.675 | 72.57 |
-4.10 (-5.35%) |
|
2023/09/06
77.695 |
78.315 | 80.11 |
+1.79 (+2.29%) |
|
2023/09/05
77.29 |
77.16 | 78.77 |
+1.60 (+2.08%) |
|
2023/09/01
78.44 |
78.05 | 79.265 |
+1.21 (+1.55%) |
|
2023/08/07
81.22 |
81.095 | 79.95 |
-1.14 (-1.41%) |
|
2023/08/04
81.41 |
81.46 | 80.89 |
-0.56 (-0.69%) |
|
2023/05/18
83.355 |
83.73 | 80.96 |
-2.77 (-3.30%) |
|
2023/05/17
83.315 |
82.71 | 82.10 |
-0.60 (-0.73%) |
|
2023/05/16
83.50 |
83.55 | 82.69 |
-0.85 (-1.02%) |
|
2023/05/15
85.03 |
84.80 | 83.61 |
-1.18 (-1.40%) |
|
2023/05/12
87.71 |
87.87 | 84.12 |
-3.75 (-4.26%) |
|
2023/03/01
81.04 |
81.01 | 83.15 |
+2.14 (+2.64%) |
|
2023/02/28
82.75 |
82.12 | 82.43 |
+0.31 (+0.37%) |
|
2023/02/09
83.74 |
84.01 | 85.82 |
+1.80 (+2.15%) |
|
2023/01/19
86.035 |
85.91 | 87.47 |
+1.56 (+1.81%) |
|
2023/01/05
86.02 |
87.33 | 89.76 |
+2.43 (+2.78%) |