アメレン AEE
45 勝/ 35 敗
買いシグナル 点灯中
過去5年間で80回中45回株価が上昇した(45勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
102.28 |
- | - |
- - |
|
2025/09/16
98.53 |
99.23 | 100.92 |
+1.68 (+1.70%) |
|
2025/08/28
99.735 |
99.82 | 100.635 |
+0.81 (+0.81%) |
|
2025/05/13
94.31 |
94.215 | 98.57 |
+4.35 (+4.62%) |
|
2025/05/12
95.45 |
94.87 | 98.975 |
+4.10 (+4.32%) |
|
2025/04/08
94.31 |
93.32 | 98.92 |
+5.60 (+6.00%) |
|
2025/04/07
94.37 |
95.72 | 98.965 |
+3.24 (+3.39%) |
|
2025/04/04
95.80 |
94.34 | 97.40 |
+3.06 (+3.24%) |
|
2025/01/06
86.87 |
87.04 | 89.39 |
+2.34 (+2.69%) |
|
2024/12/18
86.93 |
86.64 | 90.80 |
+4.15 (+4.80%) |
|
2024/12/16
88.76 |
88.39 | 88.72 |
+0.32 (+0.37%) |
|
2024/05/29
70.06 |
70.75 | 72.34 |
+1.59 (+2.24%) |
|
2024/05/28
71.23 |
70.61 | 73.615 |
+3.00 (+4.25%) |
|
2024/05/24
71.36 |
71.22 | 73.625 |
+2.40 (+3.37%) |
|
2024/05/23
71.50 |
71.685 | 73.43 |
+1.74 (+2.43%) |
|
2024/05/22
73.19 |
72.545 | 71.53 |
-1.01 (-1.39%) |
|
2024/04/16
70.33 |
70.94 | 74.01 |
+3.07 (+4.32%) |
|
2024/01/22
68.85 |
69.155 | 69.79 |
+0.63 (+0.91%) |
|
2024/01/19
69.28 |
69.375 | 69.51 |
+0.13 (+0.19%) |
|
2024/01/18
69.60 |
69.16 | 69.685 |
+0.52 (+0.75%) |
|
2023/12/18
71.21 |
71.55 | 71.77 |
+0.21 (+0.30%) |
|
2023/12/15
71.69 |
72.35 | 72.085 |
-0.26 (-0.36%) |
|
2023/12/14
75.03 |
74.05 | 72.13 |
-1.92 (-2.59%) |
|
2023/10/02
71.12 |
70.54 | 75.10 |
+4.55 (+6.46%) |
|
2023/09/29
74.85 |
74.425 | 74.01 |
-0.41 (-0.55%) |
|
2023/09/28
74.43 |
75.52 | 73.24 |
-2.28 (-3.01%) |
|
2023/09/27
76.10 |
76.53 | 72.83 |
-3.70 (-4.83%) |
|
2023/09/26
76.85 |
76.675 | 72.57 |
-4.10 (-5.35%) |
|
2023/09/06
77.695 |
78.315 | 80.11 |
+1.79 (+2.29%) |
|
2023/09/05
77.29 |
77.16 | 78.77 |
+1.60 (+2.08%) |
|
2023/09/01
78.44 |
78.05 | 79.265 |
+1.21 (+1.55%) |
|
2023/08/07
81.22 |
81.095 | 79.95 |
-1.14 (-1.41%) |
|
2023/08/04
81.41 |
81.46 | 80.89 |
-0.56 (-0.69%) |
|
2023/05/18
83.355 |
83.73 | 80.96 |
-2.77 (-3.30%) |
|
2023/05/17
83.315 |
82.71 | 82.10 |
-0.60 (-0.73%) |
|
2023/05/16
83.50 |
83.55 | 82.69 |
-0.85 (-1.02%) |
|
2023/05/15
85.03 |
84.80 | 83.61 |
-1.18 (-1.40%) |
|
2023/05/12
87.71 |
87.87 | 84.12 |
-3.75 (-4.26%) |
|
2023/03/01
81.04 |
81.01 | 83.15 |
+2.14 (+2.64%) |
|
2023/02/28
82.75 |
82.12 | 82.43 |
+0.31 (+0.37%) |
|
2023/02/09
83.74 |
84.01 | 85.82 |
+1.80 (+2.15%) |
|
2023/01/19
86.035 |
85.91 | 87.47 |
+1.56 (+1.81%) |
|
2023/01/05
86.02 |
87.33 | 89.76 |
+2.43 (+2.78%) |
|
2022/09/30
80.63 |
81.37 | 76.965 |
-4.40 (-5.41%) |
|
2022/09/29
82.54 |
82.55 | 78.88 |
-3.67 (-4.44%) |
|
2022/09/27
85.10 |
85.51 | 84.07 |
-1.44 (-1.68%) |
|
2022/09/26
86.71 |
86.86 | 82.76 |
-4.09 (-4.72%) |
|
2022/09/23
89.04 |
88.745 | 80.63 |
-8.11 (-9.14%) |
|
2022/09/15
91.19 |
91.15 | 90.405 |
-0.74 (-0.81%) |
|
2022/06/16
82.02 |
82.19 | 87.93 |
+5.74 (+6.98%) |
|
2022/06/15
83.24 |
82.325 | 85.295 |
+2.96 (+3.60%) |
|
2022/06/14
83.31 |
83.97 | 83.35 |
-0.62 (-0.73%) |
|
2022/06/13
85.515 |
85.50 | 82.445 |
-3.05 (-3.57%) |
|
2022/06/10
89.21 |
88.43 | 81.43 |
-7.00 (-7.91%) |
|
2022/06/09
89.98 |
89.04 | 82.02 |
-7.02 (-7.88%) |
|
2022/05/03
92.385 |
92.88 | 92.92 |
+0.04 (+0.04%) |
|
2022/05/02
92.03 |
92.43 | 92.67 |
+0.23 (+0.25%) |
|
2022/04/29
92.89 |
93.76 | 92.61 |
-1.15 (-1.22%) |
|
2022/02/15
84.37 |
84.40 | 83.72 |
-0.68 (-0.80%) |
|
2022/02/10
85.52 |
85.72 | 84.41 |
-1.31 (-1.52%) |
|
2022/01/26
85.60 |
86.57 | 88.56 |
+1.99 (+2.29%) |
|
2022/01/25
85.94 |
86.07 | 87.59 |
+1.52 (+1.76%) |
|
2021/11/30
81.59 |
82.005 | 86.52 |
+4.51 (+5.50%) |
|
2021/09/21
82.94 |
82.85 | 81.43 |
-1.41 (-1.71%) |
|
2021/09/20
83.435 |
83.62 | 82.23 |
-1.39 (-1.66%) |
|
2021/09/17
83.58 |
83.38 | 83.55 |
+0.17 (+0.20%) |
|
2021/09/15
85.35 |
85.845 | 83.585 |
-2.26 (-2.63%) |
|
2021/09/07
86.14 |
86.42 | 85.92 |
-0.50 (-0.57%) |
|
2021/06/29
79.93 |
80.16 | 82.38 |
+2.21 (+2.76%) |
|
2021/06/24
81.23 |
81.30 | 80.69 |
-0.60 (-0.75%) |
|
2021/06/23
81.69 |
81.69 | 80.02 |
-1.67 (-2.04%) |
|
2021/06/18
82.09 |
82.59 | 81.75 |
-0.84 (-1.01%) |
|
2021/05/12
82.385 |
82.37 | 84.15 |
+1.78 (+2.16%) |
|
2021/02/26
70.295 |
71.055 | 72.95 |
+1.89 (+2.66%) |
|
2021/02/22
71.06 |
71.485 | 71.51 |
+0.02 (+0.03%) |
|
2021/01/21
71.73 |
71.69 | 73.91 |
+2.21 (+3.09%) |
|
2021/01/20
72.59 |
72.04 | 75.075 |
+3.03 (+4.21%) |
|
2021/01/07
74.23 |
74.25 | 74.00 |
-0.25 (-0.33%) |
|
2020/12/23
75.77 |
75.93 | 78.10 |
+2.16 (+2.85%) |
|
2020/11/19
78.44 |
78.70 | 79.02 |
+0.31 (+0.40%) |
|
2020/11/18
78.99 |
79.27 | 80.58 |
+1.31 (+1.65%) |