ウーバー テクノロジーズ UBER
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
93.12 |
- | - |
- - |
|
2025/10/28
95.44 |
96.24 | 94.73 |
-1.50 (-1.56%) |
|
2025/08/20
93.74 |
93.54 | 95.36 |
+1.81 (+1.94%) |
|
2025/08/19
95.36 |
94.79 | 96.56 |
+1.76 (+1.86%) |
|
2025/08/13
90.80 |
90.395 | 93.74 |
+3.34 (+3.70%) |
|
2025/05/02
84.28 |
83.11 | 82.79 |
-0.31 (-0.38%) |
|
2025/04/30
80.96 |
81.02 | 83.72 |
+2.70 (+3.33%) |
|
2025/04/28
78.33 |
78.03 | 85.42 |
+7.39 (+9.47%) |
|
2025/04/25
77.71 |
78.105 | 84.28 |
+6.17 (+7.90%) |
|
2025/04/22
74.45 |
76.925 | 79.41 |
+2.48 (+3.23%) |
|
2025/02/18
81.50 |
80.835 | 74.95 |
-5.88 (-7.28%) |
|
2025/02/13
80.29 |
80.29 | 78.89 |
-1.40 (-1.74%) |
|
2025/02/12
79.345 |
79.045 | 81.245 |
+2.20 (+2.78%) |
|
2025/02/11
76.91 |
74.90 | 81.18 |
+6.28 (+8.38%) |
|
2025/02/10
78.615 |
78.88 | 81.50 |
+2.62 (+3.32%) |
|
2025/01/30
66.565 |
67.12 | 69.98 |
+2.85 (+4.26%) |
|
2025/01/27
68.77 |
68.40 | 67.35 |
-1.05 (-1.53%) |
|
2025/01/23
68.29 |
68.80 | 66.565 |
-2.23 (-3.24%) |