ウーバー テクノロジーズ UBER
45 勝/ 46 敗
買いシグナル 点灯中
過去5年間で91回中45回株価が上昇した(45勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
93.12 |
- | - |
- - |
|
2025/10/28
95.44 |
96.24 | 94.73 |
-1.50 (-1.56%) |
|
2025/08/20
93.74 |
93.54 | 95.36 |
+1.81 (+1.94%) |
|
2025/08/19
95.36 |
94.79 | 96.56 |
+1.76 (+1.86%) |
|
2025/08/13
90.80 |
90.395 | 93.74 |
+3.34 (+3.70%) |
|
2025/05/02
84.28 |
83.11 | 82.79 |
-0.31 (-0.38%) |
|
2025/04/30
80.96 |
81.02 | 83.72 |
+2.70 (+3.33%) |
|
2025/04/28
78.33 |
78.03 | 85.42 |
+7.39 (+9.47%) |
|
2025/04/25
77.71 |
78.105 | 84.28 |
+6.17 (+7.90%) |
|
2025/04/22
74.45 |
76.925 | 79.41 |
+2.48 (+3.23%) |
|
2025/02/18
81.50 |
80.835 | 74.95 |
-5.88 (-7.28%) |
|
2025/02/13
80.29 |
80.29 | 78.89 |
-1.40 (-1.74%) |
|
2025/02/12
79.345 |
79.045 | 81.245 |
+2.20 (+2.78%) |
|
2025/02/11
76.91 |
74.90 | 81.18 |
+6.28 (+8.38%) |
|
2025/02/10
78.615 |
78.88 | 81.50 |
+2.62 (+3.32%) |
|
2025/01/30
66.565 |
67.12 | 69.98 |
+2.85 (+4.26%) |
|
2025/01/27
68.77 |
68.40 | 67.35 |
-1.05 (-1.53%) |
|
2025/01/23
68.29 |
68.80 | 66.565 |
-2.23 (-3.24%) |
|
2024/08/28
71.86 |
72.53 | 71.27 |
-1.26 (-1.73%) |
|
2024/08/27
72.60 |
72.34 | 71.55 |
-0.79 (-1.09%) |
|
2024/08/26
72.64 |
72.46 | 71.92 |
-0.53 (-0.74%) |
|
2024/08/23
74.33 |
74.205 | 73.05 |
-1.15 (-1.55%) |
|
2024/08/21
73.44 |
73.47 | 71.86 |
-1.60 (-2.19%) |
|
2024/08/19
74.20 |
74.12 | 72.64 |
-1.48 (-1.99%) |
|
2024/08/16
72.02 |
71.98 | 74.33 |
+2.34 (+3.26%) |
|
2024/07/05
71.06 |
71.24 | 72.42 |
+1.18 (+1.65%) |
|
2024/07/02
70.66 |
70.83 | 69.26 |
-1.56 (-2.21%) |
|
2024/07/01
71.08 |
71.25 | 71.34 |
+0.09 (+0.12%) |
|
2024/06/25
71.38 |
71.04 | 70.66 |
-0.38 (-0.53%) |
|
2024/06/21
70.215 |
69.86 | 72.705 |
+2.84 (+4.07%) |
|
2024/06/17
70.50 |
70.64 | 71.38 |
+0.73 (+1.04%) |
|
2023/11/14
53.89 |
53.97 | 54.87 |
+0.89 (+1.66%) |
|
2023/11/13
52.23 |
52.88 | 54.74 |
+1.85 (+3.51%) |
|
2023/11/10
51.575 |
51.31 | 54.44 |
+3.12 (+6.10%) |
|
2023/11/09
50.045 |
50.02 | 54.45 |
+4.43 (+8.85%) |
|
2023/11/08
49.535 |
49.36 | 53.78 |
+4.42 (+8.95%) |
|
2023/10/11
46.625 |
46.56 | 43.00 |
-3.56 (-7.64%) |
|
2023/09/12
47.925 |
47.45 | 47.60 |
+0.14 (+0.31%) |
|
2023/09/07
46.255 |
46.36 | 48.315 |
+1.95 (+4.21%) |
|
2023/08/31
47.23 |
47.50 | 47.23 |
-0.27 (-0.56%) |
|
2023/05/08
38.835 |
38.38 | 38.14 |
-0.24 (-0.62%) |
|
2023/05/05
37.72 |
37.86 | 38.46 |
+0.60 (+1.58%) |
|
2023/05/04
37.50 |
37.41 | 38.425 |
+1.01 (+2.71%) |
|
2023/01/27
30.365 |
30.135 | 33.12 |
+2.98 (+9.90%) |
|
2023/01/25
30.29 |
30.565 | 31.48 |
+0.91 (+2.99%) |
|
2023/01/24
29.935 |
29.235 | 30.925 |
+1.69 (+5.78%) |
|
2023/01/20
30.38 |
30.665 | 30.365 |
-0.30 (-0.97%) |
|
2023/01/19
29.06 |
29.325 | 30.015 |
+0.69 (+2.35%) |
|
2023/01/17
29.205 |
29.85 | 29.935 |
+0.08 (+0.28%) |
|
2022/11/30
29.13 |
29.225 | 26.445 |
-2.78 (-9.51%) |
|
2022/11/23
28.775 |
28.695 | 28.34 |
-0.35 (-1.23%) |
|
2022/11/21
28.27 |
28.03 | 27.77 |
-0.26 (-0.92%) |
|
2022/11/17
28.905 |
29.275 | 28.475 |
-0.79 (-2.73%) |
|
2022/11/15
31.57 |
30.935 | 28.08 |
-2.85 (-9.22%) |
|
2022/10/25
28.41 |
28.19 | 29.73 |
+1.53 (+5.46%) |
|
2022/08/12
32.48 |
32.11 | 29.00 |
-3.10 (-9.68%) |
|
2022/08/10
32.80 |
33.12 | 30.715 |
-2.40 (-7.26%) |
|
2022/08/08
31.845 |
31.31 | 32.485 |
+1.17 (+3.75%) |
|
2022/08/04
31.88 |
31.19 | 32.24 |
+1.05 (+3.36%) |
|
2022/08/03
30.185 |
29.79 | 32.80 |
+3.00 (+10.10%) |
|
2022/08/02
29.255 |
29.72 | 31.055 |
+1.33 (+4.49%) |
|
2022/08/01
24.60 |
28.25 | 31.845 |
+3.59 (+12.72%) |
|
2022/07/27
23.085 |
22.95 | 30.185 |
+7.23 (+31.52%) |
|
2022/04/19
33.79 |
33.98 | 31.33 |
-2.64 (-7.79%) |
|
2022/04/06
33.42 |
33.31 | 32.63 |
-0.67 (-2.04%) |
|
2022/04/01
35.98 |
36.40 | 32.06 |
-4.33 (-11.92%) |
|
2022/01/11
43.64 |
43.85 | 37.88 |
-5.96 (-13.61%) |
|
2022/01/10
42.60 |
42.42 | 38.37 |
-4.05 (-9.54%) |
|
2022/01/06
41.98 |
41.97 | 42.88 |
+0.91 (+2.16%) |
|
2022/01/04
44.425 |
44.26 | 43.64 |
-0.61 (-1.40%) |
|
2021/12/31
41.94 |
42.48 | 41.535 |
-0.94 (-2.22%) |
|
2021/11/12
45.105 |
45.12 | 44.22 |
-0.89 (-1.99%) |
|
2021/11/05
47.21 |
47.08 | 45.105 |
-1.97 (-4.19%) |
|
2021/10/15
48.355 |
47.72 | 45.51 |
-2.21 (-4.63%) |
|
2021/10/11
46.29 |
46.29 | 47.055 |
+0.76 (+1.65%) |
|
2021/10/06
47.02 |
47.64 | 46.40 |
-1.24 (-2.60%) |
|
2021/10/05
45.605 |
45.35 | 46.715 |
+1.36 (+3.00%) |
|
2021/10/01
47.05 |
46.375 | 47.785 |
+1.40 (+3.04%) |
|
2021/09/30
44.825 |
45.94 | 47.925 |
+1.98 (+4.32%) |
|
2021/09/28
45.99 |
46.00 | 45.605 |
-0.39 (-0.85%) |
|
2021/07/08
47.545 |
47.89 | 46.41 |
-1.48 (-3.09%) |
|
2021/07/07
48.67 |
47.46 | 47.15 |
-0.31 (-0.65%) |
|
2021/07/02
51.76 |
50.77 | 48.40 |
-2.37 (-4.66%) |
|
2021/04/23
57.95 |
58.10 | 54.80 |
-3.30 (-5.67%) |
|
2021/04/15
60.72 |
60.77 | 57.95 |
-2.82 (-4.64%) |
|
2021/04/12
59.41 |
59.62 | 55.45 |
-4.16 (-6.99%) |
|
2021/04/09
57.72 |
59.06 | 60.33 |
+1.26 (+2.15%) |
|
2021/04/08
57.85 |
57.36 | 60.72 |
+3.35 (+5.85%) |
|
2021/04/05
57.40 |
57.28 | 59.41 |
+2.12 (+3.71%) |
|
2021/03/19
57.07 |
57.235 | 54.70 |
-2.53 (-4.42%) |
|
2021/03/12
60.33 |
60.41 | 57.07 |
-3.33 (-5.52%) |
|
2021/03/10
57.70 |
58.75 | 56.31 |
-2.43 (-4.15%) |