デルタ エアーラインズ DAL
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
75.00 |
- | - |
- - |
|
2025/12/02
65.155 |
65.375 | 67.425 |
+2.04 (+3.13%) |
|
2025/12/01
64.135 |
64.77 | 67.225 |
+2.45 (+3.79%) |
|
2025/11/28
64.11 |
63.245 | 67.115 |
+3.86 (+6.11%) |
|
2025/11/26
64.235 |
64.57 | 67.265 |
+2.69 (+4.17%) |
|
2025/11/04
55.645 |
56.49 | 57.69 |
+1.19 (+2.12%) |
|
2025/10/24
60.95 |
61.54 | 57.40 |
-4.14 (-6.72%) |
|
2025/10/20
61.74 |
61.46 | 60.44 |
-1.02 (-1.65%) |
|
2025/07/08
50.53 |
51.345 | 55.71 |
+4.36 (+8.50%) |
|
2025/07/03
50.81 |
50.555 | 56.66 |
+6.10 (+12.07%) |
|
2025/05/30
48.37 |
48.115 | 50.94 |
+2.82 (+5.87%) |
|
2025/05/28
48.64 |
49.305 | 48.98 |
-0.32 (-0.65%) |
|
2025/05/21
48.26 |
48.345 | 48.50 |
+0.15 (+0.32%) |
|
2025/05/15
50.255 |
50.265 | 48.50 |
-1.76 (-3.51%) |
|
2025/05/13
52.99 |
52.655 | 50.14 |
-2.51 (-4.77%) |
|
2025/05/12
51.15 |
51.23 | 51.195 |
-0.03 (-0.06%) |