デルタ エアーラインズ DAL
31 勝/ 14 敗
買いシグナル 点灯中
過去3年間で45回中31回株価が上昇した(31勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
75.00 |
- | - |
- - |
|
2025/12/02
65.155 |
65.375 | 67.425 |
+2.04 (+3.13%) |
|
2025/12/01
64.135 |
64.77 | 67.225 |
+2.45 (+3.79%) |
|
2025/11/28
64.11 |
63.245 | 67.115 |
+3.86 (+6.11%) |
|
2025/11/26
64.235 |
64.57 | 67.265 |
+2.69 (+4.17%) |
|
2025/11/04
55.645 |
56.49 | 57.69 |
+1.19 (+2.12%) |
|
2025/10/24
60.95 |
61.54 | 57.40 |
-4.14 (-6.72%) |
|
2025/10/20
61.74 |
61.46 | 60.44 |
-1.02 (-1.65%) |
|
2025/07/08
50.53 |
51.345 | 55.71 |
+4.36 (+8.50%) |
|
2025/07/03
50.81 |
50.555 | 56.66 |
+6.10 (+12.07%) |
|
2025/05/30
48.37 |
48.115 | 50.94 |
+2.82 (+5.87%) |
|
2025/05/28
48.64 |
49.305 | 48.98 |
-0.32 (-0.65%) |
|
2025/05/21
48.26 |
48.345 | 48.50 |
+0.15 (+0.32%) |
|
2025/05/15
50.255 |
50.265 | 48.50 |
-1.76 (-3.51%) |
|
2025/05/13
52.99 |
52.655 | 50.14 |
-2.51 (-4.77%) |
|
2025/05/12
51.15 |
51.23 | 51.195 |
-0.03 (-0.06%) |
|
2025/01/22
67.755 |
68.55 | 68.42 |
-0.12 (-0.18%) |
|
2025/01/16
66.20 |
66.45 | 67.18 |
+0.73 (+1.09%) |
|
2025/01/15
65.47 |
65.69 | 67.44 |
+1.75 (+2.66%) |
|
2024/10/01
49.955 |
49.29 | 50.63 |
+1.34 (+2.71%) |
|
2024/09/27
51.54 |
51.42 | 49.27 |
-2.14 (-4.18%) |
|
2024/09/25
48.73 |
49.93 | 48.41 |
-1.52 (-3.04%) |
|
2024/09/23
47.165 |
47.50 | 50.75 |
+3.25 (+6.84%) |
|
2024/09/19
47.13 |
47.055 | 51.825 |
+4.77 (+10.13%) |
|
2024/09/17
46.68 |
46.84 | 47.81 |
+0.96 (+2.07%) |
|
2024/09/13
45.21 |
45.28 | 46.93 |
+1.64 (+3.64%) |
|
2024/09/11
44.27 |
46.40 | 46.93 |
+0.53 (+1.14%) |
|
2024/02/22
42.12 |
41.88 | 42.22 |
+0.33 (+0.81%) |
|
2024/02/14
40.84 |
41.045 | 42.12 |
+1.07 (+2.61%) |
|
2024/02/06
40.18 |
40.26 | 40.01 |
-0.25 (-0.62%) |
|
2023/12/18
41.18 |
41.455 | 40.77 |
-0.68 (-1.65%) |
|
2023/12/14
42.46 |
42.47 | 41.11 |
-1.35 (-3.20%) |
|
2023/12/12
41.245 |
40.86 | 41.15 |
+0.28 (+0.70%) |
|
2023/12/08
40.35 |
40.445 | 42.34 |
+1.89 (+4.68%) |
|
2023/12/07
40.35 |
39.99 | 42.46 |
+2.46 (+6.17%) |
|
2023/12/06
38.94 |
39.46 | 41.20 |
+1.74 (+4.40%) |
|
2023/11/30
36.93 |
36.99 | 40.35 |
+3.35 (+9.08%) |
|
2023/11/27
35.84 |
35.865 | 38.13 |
+2.26 (+6.31%) |
|
2023/11/22
35.94 |
36.16 | 36.93 |
+0.77 (+2.12%) |
|
2023/06/09
39.28 |
39.67 | 42.80 |
+3.12 (+7.89%) |
|
2023/06/07
38.24 |
38.27 | 42.20 |
+3.92 (+10.26%) |
|
2023/06/05
37.105 |
36.665 | 40.19 |
+3.52 (+9.61%) |
|
2023/06/01
36.37 |
36.90 | 39.125 |
+2.22 (+6.02%) |
|
2023/05/26
35.89 |
36.36 | 37.105 |
+0.74 (+2.04%) |
|
2023/05/19
35.605 |
36.01 | 35.89 |
-0.11 (-0.33%) |
|
2023/05/18
35.89 |
35.89 | 35.76 |
-0.13 (-0.36%) |