デルタ エアーラインズ DAL
49 勝/ 44 敗
買いシグナル 点灯中
過去5年間で93回中49回株価が上昇した(49勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
75.00 |
- | - |
- - |
|
2025/12/02
65.155 |
65.375 | 67.425 |
+2.04 (+3.13%) |
|
2025/12/01
64.135 |
64.77 | 67.225 |
+2.45 (+3.79%) |
|
2025/11/28
64.11 |
63.245 | 67.115 |
+3.86 (+6.11%) |
|
2025/11/26
64.235 |
64.57 | 67.265 |
+2.69 (+4.17%) |
|
2025/11/04
55.645 |
56.49 | 57.69 |
+1.19 (+2.12%) |
|
2025/10/24
60.95 |
61.54 | 57.40 |
-4.14 (-6.72%) |
|
2025/10/20
61.74 |
61.46 | 60.44 |
-1.02 (-1.65%) |
|
2025/07/08
50.53 |
51.345 | 55.71 |
+4.36 (+8.50%) |
|
2025/07/03
50.81 |
50.555 | 56.66 |
+6.10 (+12.07%) |
|
2025/05/30
48.37 |
48.115 | 50.94 |
+2.82 (+5.87%) |
|
2025/05/28
48.64 |
49.305 | 48.98 |
-0.32 (-0.65%) |
|
2025/05/21
48.26 |
48.345 | 48.50 |
+0.15 (+0.32%) |
|
2025/05/15
50.255 |
50.265 | 48.50 |
-1.76 (-3.51%) |
|
2025/05/13
52.99 |
52.655 | 50.14 |
-2.51 (-4.77%) |
|
2025/05/12
51.15 |
51.23 | 51.195 |
-0.03 (-0.06%) |
|
2025/01/22
67.755 |
68.55 | 68.42 |
-0.12 (-0.18%) |
|
2025/01/16
66.20 |
66.45 | 67.18 |
+0.73 (+1.09%) |
|
2025/01/15
65.47 |
65.69 | 67.44 |
+1.75 (+2.66%) |
|
2024/10/01
49.955 |
49.29 | 50.63 |
+1.34 (+2.71%) |
|
2024/09/27
51.54 |
51.42 | 49.27 |
-2.14 (-4.18%) |
|
2024/09/25
48.73 |
49.93 | 48.41 |
-1.52 (-3.04%) |
|
2024/09/23
47.165 |
47.50 | 50.75 |
+3.25 (+6.84%) |
|
2024/09/19
47.13 |
47.055 | 51.825 |
+4.77 (+10.13%) |
|
2024/09/17
46.68 |
46.84 | 47.81 |
+0.96 (+2.07%) |
|
2024/09/13
45.21 |
45.28 | 46.93 |
+1.64 (+3.64%) |
|
2024/09/11
44.27 |
46.40 | 46.93 |
+0.53 (+1.14%) |
|
2024/02/22
42.12 |
41.88 | 42.22 |
+0.33 (+0.81%) |
|
2024/02/14
40.84 |
41.045 | 42.12 |
+1.07 (+2.61%) |
|
2024/02/06
40.18 |
40.26 | 40.01 |
-0.25 (-0.62%) |
|
2023/12/18
41.18 |
41.455 | 40.77 |
-0.68 (-1.65%) |
|
2023/12/14
42.46 |
42.47 | 41.11 |
-1.35 (-3.20%) |
|
2023/12/12
41.245 |
40.86 | 41.15 |
+0.28 (+0.70%) |
|
2023/12/08
40.35 |
40.445 | 42.34 |
+1.89 (+4.68%) |
|
2023/12/07
40.35 |
39.99 | 42.46 |
+2.46 (+6.17%) |
|
2023/12/06
38.94 |
39.46 | 41.20 |
+1.74 (+4.40%) |
|
2023/11/30
36.93 |
36.99 | 40.35 |
+3.35 (+9.08%) |
|
2023/11/27
35.84 |
35.865 | 38.13 |
+2.26 (+6.31%) |
|
2023/11/22
35.94 |
36.16 | 36.93 |
+0.77 (+2.12%) |
|
2023/06/09
39.28 |
39.67 | 42.80 |
+3.12 (+7.89%) |
|
2023/06/07
38.24 |
38.27 | 42.20 |
+3.92 (+10.26%) |
|
2023/06/05
37.105 |
36.665 | 40.19 |
+3.52 (+9.61%) |
|
2023/06/01
36.37 |
36.90 | 39.125 |
+2.22 (+6.02%) |
|
2023/05/26
35.89 |
36.36 | 37.105 |
+0.74 (+2.04%) |
|
2023/05/19
35.605 |
36.01 | 35.89 |
-0.11 (-0.33%) |
|
2023/05/18
35.89 |
35.89 | 35.76 |
-0.13 (-0.36%) |
|
2023/01/12
39.605 |
36.61 | 39.025 |
+2.41 (+6.59%) |
|
2023/01/11
38.18 |
38.83 | 38.35 |
-0.47 (-1.23%) |
|
2023/01/10
38.10 |
37.84 | 38.37 |
+0.52 (+1.40%) |
|
2022/11/03
31.95 |
32.70 | 35.495 |
+2.79 (+8.54%) |
|
2022/10/31
33.92 |
34.33 | 33.37 |
-0.96 (-2.79%) |
|
2022/10/28
34.68 |
34.79 | 32.79 |
-2.00 (-5.74%) |
|
2022/10/27
34.105 |
34.04 | 31.95 |
-2.09 (-6.13%) |
|
2022/10/25
33.91 |
33.84 | 33.63 |
-0.21 (-0.62%) |
|
2022/09/20
32.76 |
32.36 | 28.52 |
-3.84 (-11.86%) |
|
2022/09/19
32.93 |
32.83 | 28.03 |
-4.79 (-14.62%) |
|
2022/08/25
34.01 |
33.985 | 31.135 |
-2.84 (-8.38%) |
|
2022/08/12
34.495 |
34.50 | 33.24 |
-1.25 (-3.65%) |
|
2022/08/11
33.97 |
34.34 | 34.51 |
+0.16 (+0.49%) |
|
2022/06/07
39.74 |
38.88 | 31.38 |
-7.50 (-19.29%) |
|
2022/06/03
38.54 |
38.96 | 35.105 |
-3.85 (-9.89%) |
|
2022/05/31
41.695 |
42.15 | 39.74 |
-2.40 (-5.71%) |
|
2022/04/20
43.54 |
44.79 | 43.11 |
-1.67 (-3.75%) |
|
2022/04/19
43.05 |
43.26 | 41.89 |
-1.36 (-3.16%) |
|
2022/04/18
42.15 |
42.815 | 43.28 |
+0.46 (+1.08%) |
|
2022/04/14
42.36 |
42.08 | 43.69 |
+1.60 (+3.82%) |
|
2022/04/13
41.03 |
41.98 | 44.73 |
+2.75 (+6.55%) |
|
2022/02/15
44.50 |
44.12 | 40.20 |
-3.91 (-8.88%) |
|
2022/02/11
42.33 |
42.50 | 42.83 |
+0.32 (+0.77%) |
|
2022/02/09
43.89 |
43.48 | 44.41 |
+0.92 (+2.13%) |
|
2022/02/07
40.95 |
41.37 | 41.995 |
+0.62 (+1.51%) |
|
2022/02/01
40.48 |
40.15 | 42.61 |
+2.46 (+6.12%) |
|
2022/01/26
38.75 |
39.21 | 40.50 |
+1.28 (+3.28%) |
|
2022/01/18
39.54 |
39.46 | 38.73 |
-0.73 (-1.84%) |
|
2022/01/14
40.30 |
39.87 | 37.12 |
-2.75 (-6.89%) |
|
2022/01/12
40.57 |
41.08 | 38.84 |
-2.23 (-5.45%) |
|
2022/01/10
40.64 |
40.60 | 39.54 |
-1.06 (-2.61%) |
|
2022/01/04
40.59 |
40.95 | 41.23 |
+0.27 (+0.68%) |
|
2021/11/16
41.04 |
40.98 | 39.53 |
-1.44 (-3.53%) |
|
2021/11/15
42.39 |
42.09 | 39.76 |
-2.33 (-5.53%) |
|
2021/11/12
42.205 |
42.61 | 39.67 |
-2.93 (-6.89%) |
|
2021/11/10
43.71 |
43.78 | 40.72 |
-3.06 (-6.98%) |
|
2021/11/09
44.525 |
43.82 | 41.04 |
-2.78 (-6.34%) |
|
2021/10/11
43.20 |
42.98 | 41.01 |
-1.96 (-4.58%) |
|
2021/10/06
44.025 |
44.57 | 41.04 |
-3.53 (-7.92%) |
|
2021/10/01
45.39 |
45.81 | 43.385 |
-2.42 (-5.29%) |
|
2021/09/30
42.62 |
43.95 | 43.69 |
-0.26 (-0.59%) |
|
2021/09/28
43.46 |
43.73 | 44.74 |
+1.01 (+2.30%) |
|
2021/09/22
41.59 |
41.91 | 43.375 |
+1.46 (+3.49%) |
|
2021/09/21
40.36 |
40.72 | 43.46 |
+2.74 (+6.72%) |
|
2021/09/20
40.82 |
41.05 | 43.775 |
+2.72 (+6.63%) |
|
2021/06/17
44.56 |
44.38 | 44.91 |
+0.52 (+1.19%) |
|
2021/06/11
46.48 |
46.34 | 44.985 |
-1.35 (-2.92%) |
|
2021/06/03
46.12 |
46.61 | 46.285 |
-0.32 (-0.69%) |