ネクステラ エナジー NEE
18 勝/ 7 敗
買いシグナル 点灯中
過去1年間で25回中18回株価が上昇した(18勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
94.83 |
- | - |
- - |
|
2026/01/30
87.915 |
88.15 | 89.43 |
+1.28 (+1.45%) |
|
2026/01/29
88.13 |
87.90 | 89.22 |
+1.31 (+1.50%) |
|
2026/01/28
87.555 |
88.615 | 89.97 |
+1.35 (+1.52%) |
|
2026/01/27
87.15 |
87.60 | 88.82 |
+1.21 (+1.39%) |
|
2026/01/26
85.45 |
84.91 | 86.32 |
+1.40 (+1.66%) |
|
2026/01/23
84.84 |
85.285 | 87.915 |
+2.63 (+3.08%) |
|
2025/10/03
80.08 |
80.61 | 83.38 |
+2.76 (+3.43%) |
|
2025/10/02
78.19 |
78.41 | 83.70 |
+5.29 (+6.74%) |
|
2025/10/01
78.665 |
78.515 | 84.06 |
+5.54 (+7.06%) |
|
2025/09/30
75.52 |
76.325 | 83.21 |
+6.88 (+9.02%) |
|
2025/09/29
76.21 |
76.32 | 82.115 |
+5.79 (+7.59%) |
|
2025/09/26
75.83 |
75.665 | 80.08 |
+4.41 (+5.83%) |
|
2025/08/26
74.84 |
74.88 | 71.62 |
-3.25 (-4.35%) |
|
2025/08/21
76.10 |
76.62 | 72.05 |
-4.57 (-5.96%) |
|
2025/08/19
76.51 |
76.845 | 74.84 |
-2.00 (-2.60%) |
|
2025/08/15
75.43 |
75.78 | 76.32 |
+0.53 (+0.71%) |
|
2025/08/13
72.28 |
71.88 | 76.195 |
+4.31 (+6.00%) |
|
2025/06/06
72.16 |
72.195 | 74.78 |
+2.58 (+3.58%) |
|
2025/05/29
69.01 |
68.87 | 71.50 |
+2.62 (+3.81%) |
|
2025/05/27
68.05 |
67.91 | 70.98 |
+3.07 (+4.52%) |
|
2025/05/21
71.51 |
68.90 | 69.01 |
+0.10 (+0.15%) |
|
2025/05/20
74.44 |
74.23 | 67.22 |
-7.01 (-9.44%) |
|
2025/05/19
73.83 |
74.045 | 68.05 |
-5.99 (-8.09%) |
|
2025/05/16
74.97 |
74.225 | 67.75 |
-6.47 (-8.72%) |
|
2025/05/15
74.54 |
74.61 | 66.94 |
-7.67 (-10.28%) |