ネクステラ エナジー NEE
32 勝/ 20 敗
買いシグナル 点灯中
過去3年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
94.83 |
- | - |
- - |
|
2026/01/30
87.915 |
88.15 | 89.43 |
+1.28 (+1.45%) |
|
2026/01/29
88.13 |
87.90 | 89.22 |
+1.31 (+1.50%) |
|
2026/01/28
87.555 |
88.615 | 89.97 |
+1.35 (+1.52%) |
|
2026/01/27
87.15 |
87.60 | 88.82 |
+1.21 (+1.39%) |
|
2026/01/26
85.45 |
84.91 | 86.32 |
+1.40 (+1.66%) |
|
2026/01/23
84.84 |
85.285 | 87.915 |
+2.63 (+3.08%) |
|
2025/10/03
80.08 |
80.61 | 83.38 |
+2.76 (+3.43%) |
|
2025/10/02
78.19 |
78.41 | 83.70 |
+5.29 (+6.74%) |
|
2025/10/01
78.665 |
78.515 | 84.06 |
+5.54 (+7.06%) |
|
2025/09/30
75.52 |
76.325 | 83.21 |
+6.88 (+9.02%) |
|
2025/09/29
76.21 |
76.32 | 82.115 |
+5.79 (+7.59%) |
|
2025/09/26
75.83 |
75.665 | 80.08 |
+4.41 (+5.83%) |
|
2025/08/26
74.84 |
74.88 | 71.62 |
-3.25 (-4.35%) |
|
2025/08/21
76.10 |
76.62 | 72.05 |
-4.57 (-5.96%) |
|
2025/08/19
76.51 |
76.845 | 74.84 |
-2.00 (-2.60%) |
|
2025/08/15
75.43 |
75.78 | 76.32 |
+0.53 (+0.71%) |
|
2025/08/13
72.28 |
71.88 | 76.195 |
+4.31 (+6.00%) |
|
2025/06/06
72.16 |
72.195 | 74.78 |
+2.58 (+3.58%) |
|
2025/05/29
69.01 |
68.87 | 71.50 |
+2.62 (+3.81%) |
|
2025/05/27
68.05 |
67.91 | 70.98 |
+3.07 (+4.52%) |
|
2025/05/21
71.51 |
68.90 | 69.01 |
+0.10 (+0.15%) |
|
2025/05/20
74.44 |
74.23 | 67.22 |
-7.01 (-9.44%) |
|
2025/05/19
73.83 |
74.045 | 68.05 |
-5.99 (-8.09%) |
|
2025/05/16
74.97 |
74.225 | 67.75 |
-6.47 (-8.72%) |
|
2025/05/15
74.54 |
74.61 | 66.94 |
-7.67 (-10.28%) |
|
2025/03/19
70.49 |
71.08 | 69.73 |
-1.34 (-1.89%) |
|
2025/03/14
73.53 |
73.275 | 70.89 |
-2.38 (-3.25%) |
|
2025/03/13
72.73 |
72.825 | 71.13 |
-1.69 (-2.32%) |
|
2025/03/11
74.02 |
72.985 | 70.70 |
-2.28 (-3.13%) |
|
2025/03/10
76.18 |
75.785 | 72.12 |
-3.66 (-4.83%) |
|
2025/03/04
70.84 |
70.56 | 74.02 |
+3.45 (+4.90%) |
|
2024/08/06
76.97 |
77.90 | 78.10 |
+0.19 (+0.25%) |
|
2024/08/05
76.70 |
76.87 | 77.59 |
+0.71 (+0.93%) |
|
2024/08/01
78.41 |
79.45 | 77.56 |
-1.89 (-2.37%) |
|
2024/03/27
63.79 |
64.065 | 63.72 |
-0.34 (-0.53%) |
|
2024/03/25
62.61 |
62.615 | 62.90 |
+0.28 (+0.45%) |
|
2024/03/22
61.765 |
61.925 | 63.36 |
+1.43 (+2.31%) |
|
2024/03/20
62.20 |
62.30 | 63.79 |
+1.49 (+2.39%) |
|
2024/03/19
61.27 |
61.41 | 61.42 |
+0.01 (+0.01%) |
|
2024/03/18
60.19 |
60.38 | 62.61 |
+2.22 (+3.69%) |
|
2024/01/03
61.99 |
62.20 | 62.29 |
+0.08 (+0.14%) |
|
2024/01/02
61.57 |
61.285 | 62.02 |
+0.73 (+1.19%) |
|
2023/12/29
60.73 |
60.50 | 62.92 |
+2.42 (+4.00%) |
|
2023/12/27
60.60 |
60.25 | 61.82 |
+1.57 (+2.60%) |
|
2023/12/15
61.46 |
61.60 | 59.76 |
-1.84 (-2.98%) |
|
2023/12/14
62.78 |
62.23 | 59.58 |
-2.64 (-4.25%) |
|
2023/12/13
62.495 |
63.63 | 59.815 |
-3.81 (-5.99%) |
|
2023/11/28
58.19 |
58.555 | 58.19 |
-0.36 (-0.62%) |
|
2023/11/27
57.59 |
57.57 | 58.66 |
+1.08 (+1.89%) |
|
2023/11/24
57.47 |
57.545 | 59.16 |
+1.61 (+2.80%) |
|
2023/07/31
73.31 |
73.39 | 68.635 |
-4.75 (-6.47%) |
|
2023/05/10
76.91 |
76.685 | 75.36 |
-1.32 (-1.72%) |