ネクステラ エナジー NEE
61 勝/ 34 敗
買いシグナル 点灯中
過去5年間で95回中61回株価が上昇した(61勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
94.83 |
- | - |
- - |
|
2026/01/30
87.915 |
88.15 | 89.43 |
+1.28 (+1.45%) |
|
2026/01/29
88.13 |
87.90 | 89.22 |
+1.31 (+1.50%) |
|
2026/01/28
87.555 |
88.615 | 89.97 |
+1.35 (+1.52%) |
|
2026/01/27
87.15 |
87.60 | 88.82 |
+1.21 (+1.39%) |
|
2026/01/26
85.45 |
84.91 | 86.32 |
+1.40 (+1.66%) |
|
2026/01/23
84.84 |
85.285 | 87.915 |
+2.63 (+3.08%) |
|
2025/10/03
80.08 |
80.61 | 83.38 |
+2.76 (+3.43%) |
|
2025/10/02
78.19 |
78.41 | 83.70 |
+5.29 (+6.74%) |
|
2025/10/01
78.665 |
78.515 | 84.06 |
+5.54 (+7.06%) |
|
2025/09/30
75.52 |
76.325 | 83.21 |
+6.88 (+9.02%) |
|
2025/09/29
76.21 |
76.32 | 82.115 |
+5.79 (+7.59%) |
|
2025/09/26
75.83 |
75.665 | 80.08 |
+4.41 (+5.83%) |
|
2025/08/26
74.84 |
74.88 | 71.62 |
-3.25 (-4.35%) |
|
2025/08/21
76.10 |
76.62 | 72.05 |
-4.57 (-5.96%) |
|
2025/08/19
76.51 |
76.845 | 74.84 |
-2.00 (-2.60%) |
|
2025/08/15
75.43 |
75.78 | 76.32 |
+0.53 (+0.71%) |
|
2025/08/13
72.28 |
71.88 | 76.195 |
+4.31 (+6.00%) |
|
2025/06/06
72.16 |
72.195 | 74.78 |
+2.58 (+3.58%) |
|
2025/05/29
69.01 |
68.87 | 71.50 |
+2.62 (+3.81%) |
|
2025/05/27
68.05 |
67.91 | 70.98 |
+3.07 (+4.52%) |
|
2025/05/21
71.51 |
68.90 | 69.01 |
+0.10 (+0.15%) |
|
2025/05/20
74.44 |
74.23 | 67.22 |
-7.01 (-9.44%) |
|
2025/05/19
73.83 |
74.045 | 68.05 |
-5.99 (-8.09%) |
|
2025/05/16
74.97 |
74.225 | 67.75 |
-6.47 (-8.72%) |
|
2025/05/15
74.54 |
74.61 | 66.94 |
-7.67 (-10.28%) |
|
2025/03/19
70.49 |
71.08 | 69.73 |
-1.34 (-1.89%) |
|
2025/03/14
73.53 |
73.275 | 70.89 |
-2.38 (-3.25%) |
|
2025/03/13
72.73 |
72.825 | 71.13 |
-1.69 (-2.32%) |
|
2025/03/11
74.02 |
72.985 | 70.70 |
-2.28 (-3.13%) |
|
2025/03/10
76.18 |
75.785 | 72.12 |
-3.66 (-4.83%) |
|
2025/03/04
70.84 |
70.56 | 74.02 |
+3.45 (+4.90%) |
|
2024/08/06
76.97 |
77.90 | 78.10 |
+0.19 (+0.25%) |
|
2024/08/05
76.70 |
76.87 | 77.59 |
+0.71 (+0.93%) |
|
2024/08/01
78.41 |
79.45 | 77.56 |
-1.89 (-2.37%) |
|
2024/03/27
63.79 |
64.065 | 63.72 |
-0.34 (-0.53%) |
|
2024/03/25
62.61 |
62.615 | 62.90 |
+0.28 (+0.45%) |
|
2024/03/22
61.765 |
61.925 | 63.36 |
+1.43 (+2.31%) |
|
2024/03/20
62.20 |
62.30 | 63.79 |
+1.49 (+2.39%) |
|
2024/03/19
61.27 |
61.41 | 61.42 |
+0.01 (+0.01%) |
|
2024/03/18
60.19 |
60.38 | 62.61 |
+2.22 (+3.69%) |
|
2024/01/03
61.99 |
62.20 | 62.29 |
+0.08 (+0.14%) |
|
2024/01/02
61.57 |
61.285 | 62.02 |
+0.73 (+1.19%) |
|
2023/12/29
60.73 |
60.50 | 62.92 |
+2.42 (+4.00%) |
|
2023/12/27
60.60 |
60.25 | 61.82 |
+1.57 (+2.60%) |
|
2023/12/15
61.46 |
61.60 | 59.76 |
-1.84 (-2.98%) |
|
2023/12/14
62.78 |
62.23 | 59.58 |
-2.64 (-4.25%) |
|
2023/12/13
62.495 |
63.63 | 59.815 |
-3.81 (-5.99%) |
|
2023/11/28
58.19 |
58.555 | 58.19 |
-0.36 (-0.62%) |
|
2023/11/27
57.59 |
57.57 | 58.66 |
+1.08 (+1.89%) |
|
2023/11/24
57.47 |
57.545 | 59.16 |
+1.61 (+2.80%) |
|
2023/07/31
73.31 |
73.39 | 68.635 |
-4.75 (-6.47%) |
|
2023/05/10
76.91 |
76.685 | 75.36 |
-1.32 (-1.72%) |
|
2023/04/20
78.755 |
79.445 | 75.87 |
-3.57 (-4.49%) |
|
2023/04/17
78.54 |
78.73 | 79.04 |
+0.31 (+0.39%) |
|
2023/04/12
78.60 |
78.335 | 78.93 |
+0.59 (+0.75%) |
|
2023/04/03
76.66 |
76.645 | 78.35 |
+1.70 (+2.22%) |
|
2023/03/31
77.06 |
76.995 | 78.44 |
+1.44 (+1.87%) |
|
2023/03/30
76.575 |
76.765 | 78.975 |
+2.20 (+2.87%) |
|
2022/12/05
85.14 |
85.16 | 86.525 |
+1.36 (+1.60%) |
|
2022/12/01
84.885 |
83.75 | 85.78 |
+2.03 (+2.42%) |
|
2022/11/29
82.48 |
82.145 | 85.23 |
+3.08 (+3.75%) |
|
2022/11/28
83.76 |
82.905 | 85.14 |
+2.23 (+2.69%) |
|
2022/11/22
84.145 |
83.65 | 84.71 |
+1.05 (+1.26%) |
|
2022/11/21
83.62 |
84.06 | 82.48 |
-1.57 (-1.87%) |
|
2022/11/17
82.38 |
83.42 | 85.36 |
+1.93 (+2.32%) |
|
2022/11/16
84.37 |
83.29 | 84.93 |
+1.64 (+1.96%) |
|
2022/07/18
77.52 |
78.105 | 80.95 |
+2.84 (+3.64%) |
|
2022/07/14
80.13 |
78.59 | 78.80 |
+0.20 (+0.26%) |
|
2022/07/12
79.96 |
79.22 | 78.84 |
-0.37 (-0.47%) |
|
2022/07/11
80.70 |
80.45 | 77.52 |
-2.93 (-3.64%) |
|
2022/07/06
79.57 |
79.87 | 80.26 |
+0.39 (+0.48%) |
|
2022/06/28
76.47 |
76.11 | 79.57 |
+3.45 (+4.54%) |
|
2022/06/17
70.79 |
70.88 | 77.87 |
+6.99 (+9.86%) |
|
2022/06/13
72.42 |
72.30 | 72.74 |
+0.43 (+0.60%) |
|
2022/06/10
75.92 |
74.595 | 70.79 |
-3.80 (-5.10%) |
|
2022/06/08
78.51 |
78.00 | 74.17 |
-3.82 (-4.91%) |
|
2022/04/07
87.08 |
87.17 | 82.80 |
-4.37 (-5.01%) |
|
2022/04/04
85.61 |
85.91 | 84.64 |
-1.26 (-1.47%) |
|
2022/03/31
84.72 |
84.515 | 87.08 |
+2.56 (+3.03%) |
|
2022/03/30
85.50 |
85.15 | 86.49 |
+1.33 (+1.57%) |
|
2022/03/28
84.425 |
84.92 | 85.61 |
+0.68 (+0.81%) |
|
2022/03/21
81.79 |
81.715 | 84.425 |
+2.70 (+3.31%) |
|
2022/03/17
82.595 |
82.79 | 83.70 |
+0.90 (+1.09%) |
|
2022/03/15
81.98 |
81.95 | 82.825 |
+0.87 (+1.06%) |
|
2021/11/03
85.24 |
85.15 | 85.20 |
+0.04 (+0.05%) |
|
2021/11/01
85.60 |
85.85 | 84.60 |
-1.25 (-1.45%) |
|
2021/10/28
86.40 |
86.27 | 84.77 |
-1.50 (-1.73%) |
|
2021/10/27
85.05 |
84.915 | 85.24 |
+0.32 (+0.38%) |
|
2021/10/26
85.455 |
86.10 | 85.43 |
-0.66 (-0.77%) |
|
2021/10/21
83.80 |
83.91 | 85.31 |
+1.40 (+1.66%) |
|
2021/07/21
75.86 |
76.02 | 77.86 |
+1.84 (+2.42%) |
|
2021/07/16
77.905 |
77.48 | 77.215 |
-0.26 (-0.34%) |
|
2021/07/15
76.84 |
76.925 | 76.06 |
-0.86 (-1.12%) |
|
2021/07/08
75.13 |
75.12 | 76.84 |
+1.71 (+2.28%) |
|
2021/07/06
75.13 |
75.27 | 74.85 |
-0.42 (-0.55%) |