JM スマッカー SJM
15 勝/ 8 敗
買いシグナル 点灯中
過去1年間で23回中15回株価が上昇した(15勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
100.20 |
- | - |
- - |
|
2026/02/06
109.53 |
109.45 | 110.35 |
+0.89 (+0.82%) |
|
2026/02/04
108.535 |
109.255 | 111.065 |
+1.81 (+1.65%) |
|
2026/02/03
105.88 |
107.765 | 109.25 |
+1.48 (+1.37%) |
|
2026/01/30
104.95 |
105.125 | 109.53 |
+4.40 (+4.19%) |
|
2026/01/29
103.42 |
102.57 | 109.31 |
+6.74 (+6.57%) |
|
2026/01/27
105.26 |
104.40 | 105.88 |
+1.47 (+1.41%) |
|
2026/01/26
103.645 |
103.65 | 104.85 |
+1.19 (+1.15%) |
|
2026/01/22
102.075 |
102.015 | 103.42 |
+1.40 (+1.37%) |
|
2025/12/02
101.01 |
101.36 | 99.44 |
-1.92 (-1.89%) |
|
2025/11/19
104.73 |
104.52 | 103.20 |
-1.31 (-1.26%) |
|
2025/11/18
106.65 |
105.21 | 100.445 |
-4.76 (-4.52%) |
|
2025/11/14
109.125 |
110.43 | 105.525 |
-4.90 (-4.44%) |
|
2025/10/06
107.02 |
107.01 | 101.53 |
-5.48 (-5.12%) |
|
2025/09/30
108.64 |
108.28 | 108.14 |
-0.14 (-0.12%) |
|
2025/08/15
110.765 |
110.22 | 113.21 |
+2.98 (+2.71%) |
|
2025/08/11
110.965 |
111.375 | 111.41 |
+0.03 (+0.03%) |
|
2025/08/08
110.725 |
110.545 | 110.765 |
+0.21 (+0.19%) |
|
2025/08/07
110.94 |
111.115 | 111.43 |
+0.31 (+0.28%) |
|
2025/08/04
109.97 |
110.13 | 110.965 |
+0.83 (+0.75%) |
|
2025/07/29
111.80 |
112.07 | 109.62 |
-2.44 (-2.18%) |
|
2025/07/28
108.695 |
109.335 | 109.97 |
+0.63 (+0.58%) |
|
2025/07/23
109.05 |
109.29 | 109.09 |
-0.20 (-0.18%) |
|
2025/07/22
109.38 |
109.325 | 111.80 |
+2.47 (+2.26%) |