JM スマッカー SJM
32 勝/ 29 敗
買いシグナル 点灯中
過去3年間で61回中32回株価が上昇した(32勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
100.20 |
- | - |
- - |
|
2026/02/06
109.53 |
109.45 | 110.35 |
+0.89 (+0.82%) |
|
2026/02/04
108.535 |
109.255 | 111.065 |
+1.81 (+1.65%) |
|
2026/02/03
105.88 |
107.765 | 109.25 |
+1.48 (+1.37%) |
|
2026/01/30
104.95 |
105.125 | 109.53 |
+4.40 (+4.19%) |
|
2026/01/29
103.42 |
102.57 | 109.31 |
+6.74 (+6.57%) |
|
2026/01/27
105.26 |
104.40 | 105.88 |
+1.47 (+1.41%) |
|
2026/01/26
103.645 |
103.65 | 104.85 |
+1.19 (+1.15%) |
|
2026/01/22
102.075 |
102.015 | 103.42 |
+1.40 (+1.37%) |
|
2025/12/02
101.01 |
101.36 | 99.44 |
-1.92 (-1.89%) |
|
2025/11/19
104.73 |
104.52 | 103.20 |
-1.31 (-1.26%) |
|
2025/11/18
106.65 |
105.21 | 100.445 |
-4.76 (-4.52%) |
|
2025/11/14
109.125 |
110.43 | 105.525 |
-4.90 (-4.44%) |
|
2025/10/06
107.02 |
107.01 | 101.53 |
-5.48 (-5.12%) |
|
2025/09/30
108.64 |
108.28 | 108.14 |
-0.14 (-0.12%) |
|
2025/08/15
110.765 |
110.22 | 113.21 |
+2.98 (+2.71%) |
|
2025/08/11
110.965 |
111.375 | 111.41 |
+0.03 (+0.03%) |
|
2025/08/08
110.725 |
110.545 | 110.765 |
+0.21 (+0.19%) |
|
2025/08/07
110.94 |
111.115 | 111.43 |
+0.31 (+0.28%) |
|
2025/08/04
109.97 |
110.13 | 110.965 |
+0.83 (+0.75%) |
|
2025/07/29
111.80 |
112.07 | 109.62 |
-2.44 (-2.18%) |
|
2025/07/28
108.695 |
109.335 | 109.97 |
+0.63 (+0.58%) |
|
2025/07/23
109.05 |
109.29 | 109.09 |
-0.20 (-0.18%) |
|
2025/07/22
109.38 |
109.325 | 111.80 |
+2.47 (+2.26%) |
|
2025/03/17
111.865 |
111.785 | 111.77 |
-0.01 (-0.01%) |
|
2025/03/13
111.74 |
111.385 | 109.31 |
-2.07 (-1.86%) |
|
2025/03/11
114.23 |
112.265 | 110.87 |
-1.39 (-1.24%) |
|
2025/03/10
117.06 |
116.99 | 111.865 |
-5.12 (-4.38%) |
|
2025/03/07
117.37 |
118.14 | 111.64 |
-6.50 (-5.50%) |
|
2025/03/05
109.33 |
109.89 | 111.01 |
+1.12 (+1.01%) |
|
2025/03/04
109.895 |
109.195 | 114.23 |
+5.03 (+4.61%) |
|
2025/03/03
112.08 |
113.07 | 117.06 |
+3.99 (+3.52%) |
|
2025/02/27
109.205 |
111.615 | 111.43 |
-0.18 (-0.16%) |
|
2024/12/11
113.26 |
112.91 | 110.23 |
-2.67 (-2.37%) |
|
2024/12/09
117.86 |
116.885 | 112.825 |
-4.06 (-3.47%) |
|
2024/12/05
116.70 |
116.78 | 113.51 |
-3.26 (-2.80%) |
|
2024/10/23
117.715 |
117.745 | 113.92 |
-3.82 (-3.24%) |
|
2024/10/17
121.28 |
120.765 | 117.02 |
-3.74 (-3.10%) |
|
2024/09/27
121.15 |
121.60 | 117.45 |
-4.14 (-3.41%) |
|
2024/07/31
117.94 |
118.60 | 119.42 |
+0.82 (+0.69%) |
|
2024/07/26
118.30 |
117.84 | 122.38 |
+4.53 (+3.85%) |
|
2024/07/24
116.75 |
117.51 | 117.94 |
+0.42 (+0.36%) |
|
2024/07/22
116.195 |
115.73 | 117.89 |
+2.15 (+1.86%) |
|
2024/07/19
117.97 |
117.355 | 118.30 |
+0.94 (+0.80%) |
|
2024/07/18
120.445 |
119.99 | 116.11 |
-3.87 (-3.23%) |
|
2024/07/17
121.19 |
120.69 | 116.75 |
-3.93 (-3.26%) |
|
2024/03/27
125.72 |
127.03 | 118.79 |
-8.23 (-6.48%) |
|
2024/03/21
124.00 |
123.77 | 125.84 |
+2.07 (+1.67%) |
|
2024/01/03
129.75 |
129.455 | 129.55 |
+0.09 (+0.07%) |
|
2023/12/28
125.79 |
125.47 | 128.09 |
+2.62 (+2.08%) |
|
2023/12/26
125.35 |
124.785 | 129.75 |
+4.96 (+3.97%) |
|
2023/12/21
123.665 |
124.485 | 126.40 |
+1.91 (+1.53%) |
|
2023/12/19
124.31 |
122.955 | 125.12 |
+2.16 (+1.76%) |
|
2023/12/14
125.34 |
125.055 | 123.665 |
-1.39 (-1.11%) |
|
2023/12/12
124.81 |
124.06 | 124.31 |
+0.25 (+0.20%) |
|
2023/12/11
121.43 |
121.71 | 123.93 |
+2.22 (+1.82%) |
|
2023/12/08
119.29 |
119.86 | 123.56 |
+3.70 (+3.08%) |
|
2023/08/01
149.585 |
150.36 | 146.53 |
-3.83 (-2.54%) |
|
2023/07/31
150.66 |
151.41 | 149.12 |
-2.28 (-1.51%) |
|
2023/07/28
151.005 |
150.97 | 149.14 |
-1.83 (-1.21%) |
|
2023/07/26
152.22 |
152.805 | 151.775 |
-1.03 (-0.67%) |
|
2023/06/22
152.01 |
152.51 | 146.39 |
-6.12 (-4.01%) |