JM スマッカー SJM
55 勝/ 39 敗
買いシグナル 点灯中
過去5年間で94回中55回株価が上昇した(55勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
100.20 |
- | - |
- - |
|
2026/02/06
109.53 |
109.45 | 110.35 |
+0.89 (+0.82%) |
|
2026/02/04
108.535 |
109.255 | 111.065 |
+1.81 (+1.65%) |
|
2026/02/03
105.88 |
107.765 | 109.25 |
+1.48 (+1.37%) |
|
2026/01/30
104.95 |
105.125 | 109.53 |
+4.40 (+4.19%) |
|
2026/01/29
103.42 |
102.57 | 109.31 |
+6.74 (+6.57%) |
|
2026/01/27
105.26 |
104.40 | 105.88 |
+1.47 (+1.41%) |
|
2026/01/26
103.645 |
103.65 | 104.85 |
+1.19 (+1.15%) |
|
2026/01/22
102.075 |
102.015 | 103.42 |
+1.40 (+1.37%) |
|
2025/12/02
101.01 |
101.36 | 99.44 |
-1.92 (-1.89%) |
|
2025/11/19
104.73 |
104.52 | 103.20 |
-1.31 (-1.26%) |
|
2025/11/18
106.65 |
105.21 | 100.445 |
-4.76 (-4.52%) |
|
2025/11/14
109.125 |
110.43 | 105.525 |
-4.90 (-4.44%) |
|
2025/10/06
107.02 |
107.01 | 101.53 |
-5.48 (-5.12%) |
|
2025/09/30
108.64 |
108.28 | 108.14 |
-0.14 (-0.12%) |
|
2025/08/15
110.765 |
110.22 | 113.21 |
+2.98 (+2.71%) |
|
2025/08/11
110.965 |
111.375 | 111.41 |
+0.03 (+0.03%) |
|
2025/08/08
110.725 |
110.545 | 110.765 |
+0.21 (+0.19%) |
|
2025/08/07
110.94 |
111.115 | 111.43 |
+0.31 (+0.28%) |
|
2025/08/04
109.97 |
110.13 | 110.965 |
+0.83 (+0.75%) |
|
2025/07/29
111.80 |
112.07 | 109.62 |
-2.44 (-2.18%) |
|
2025/07/28
108.695 |
109.335 | 109.97 |
+0.63 (+0.58%) |
|
2025/07/23
109.05 |
109.29 | 109.09 |
-0.20 (-0.18%) |
|
2025/07/22
109.38 |
109.325 | 111.80 |
+2.47 (+2.26%) |
|
2025/03/17
111.865 |
111.785 | 111.77 |
-0.01 (-0.01%) |
|
2025/03/13
111.74 |
111.385 | 109.31 |
-2.07 (-1.86%) |
|
2025/03/11
114.23 |
112.265 | 110.87 |
-1.39 (-1.24%) |
|
2025/03/10
117.06 |
116.99 | 111.865 |
-5.12 (-4.38%) |
|
2025/03/07
117.37 |
118.14 | 111.64 |
-6.50 (-5.50%) |
|
2025/03/05
109.33 |
109.89 | 111.01 |
+1.12 (+1.01%) |
|
2025/03/04
109.895 |
109.195 | 114.23 |
+5.03 (+4.61%) |
|
2025/03/03
112.08 |
113.07 | 117.06 |
+3.99 (+3.52%) |
|
2025/02/27
109.205 |
111.615 | 111.43 |
-0.18 (-0.16%) |
|
2024/12/11
113.26 |
112.91 | 110.23 |
-2.67 (-2.37%) |
|
2024/12/09
117.86 |
116.885 | 112.825 |
-4.06 (-3.47%) |
|
2024/12/05
116.70 |
116.78 | 113.51 |
-3.26 (-2.80%) |
|
2024/10/23
117.715 |
117.745 | 113.92 |
-3.82 (-3.24%) |
|
2024/10/17
121.28 |
120.765 | 117.02 |
-3.74 (-3.10%) |
|
2024/09/27
121.15 |
121.60 | 117.45 |
-4.14 (-3.41%) |
|
2024/07/31
117.94 |
118.60 | 119.42 |
+0.82 (+0.69%) |
|
2024/07/26
118.30 |
117.84 | 122.38 |
+4.53 (+3.85%) |
|
2024/07/24
116.75 |
117.51 | 117.94 |
+0.42 (+0.36%) |
|
2024/07/22
116.195 |
115.73 | 117.89 |
+2.15 (+1.86%) |
|
2024/07/19
117.97 |
117.355 | 118.30 |
+0.94 (+0.80%) |
|
2024/07/18
120.445 |
119.99 | 116.11 |
-3.87 (-3.23%) |
|
2024/07/17
121.19 |
120.69 | 116.75 |
-3.93 (-3.26%) |
|
2024/03/27
125.72 |
127.03 | 118.79 |
-8.23 (-6.48%) |
|
2024/03/21
124.00 |
123.77 | 125.84 |
+2.07 (+1.67%) |
|
2024/01/03
129.75 |
129.455 | 129.55 |
+0.09 (+0.07%) |
|
2023/12/28
125.79 |
125.47 | 128.09 |
+2.62 (+2.08%) |
|
2023/12/26
125.35 |
124.785 | 129.75 |
+4.96 (+3.97%) |
|
2023/12/21
123.665 |
124.485 | 126.40 |
+1.91 (+1.53%) |
|
2023/12/19
124.31 |
122.955 | 125.12 |
+2.16 (+1.76%) |
|
2023/12/14
125.34 |
125.055 | 123.665 |
-1.39 (-1.11%) |
|
2023/12/12
124.81 |
124.06 | 124.31 |
+0.25 (+0.20%) |
|
2023/12/11
121.43 |
121.71 | 123.93 |
+2.22 (+1.82%) |
|
2023/12/08
119.29 |
119.86 | 123.56 |
+3.70 (+3.08%) |
|
2023/08/01
149.585 |
150.36 | 146.53 |
-3.83 (-2.54%) |
|
2023/07/31
150.66 |
151.41 | 149.12 |
-2.28 (-1.51%) |
|
2023/07/28
151.005 |
150.97 | 149.14 |
-1.83 (-1.21%) |
|
2023/07/26
152.22 |
152.805 | 151.775 |
-1.03 (-0.67%) |
|
2023/06/22
152.01 |
152.51 | 146.39 |
-6.12 (-4.01%) |
|
2023/05/01
156.93 |
156.66 | 157.14 |
+0.47 (+0.30%) |
|
2023/03/31
157.41 |
157.18 | 155.75 |
-1.43 (-0.90%) |
|
2023/03/29
157.495 |
156.59 | 157.17 |
+0.57 (+0.37%) |
|
2023/03/27
156.22 |
156.90 | 157.625 |
+0.72 (+0.46%) |
|
2023/03/24
154.64 |
157.37 | 157.41 |
+0.03 (+0.02%) |
|
2023/03/23
151.05 |
151.55 | 157.61 |
+6.06 (+3.99%) |
|
2023/03/21
154.04 |
154.215 | 156.50 |
+2.28 (+1.48%) |
|
2023/03/20
154.41 |
154.94 | 156.22 |
+1.28 (+0.82%) |
|
2022/08/18
139.32 |
139.46 | 143.66 |
+4.19 (+3.01%) |
|
2022/08/15
135.90 |
136.075 | 137.78 |
+1.70 (+1.25%) |
|
2022/08/09
134.26 |
135.13 | 137.57 |
+2.43 (+1.80%) |
|
2022/08/05
133.13 |
133.07 | 133.74 |
+0.67 (+0.50%) |
|
2022/07/20
129.45 |
128.72 | 129.55 |
+0.83 (+0.64%) |
|
2022/07/14
132.78 |
132.77 | 128.69 |
-4.08 (-3.07%) |
|
2022/07/12
133.12 |
132.835 | 131.20 |
-1.63 (-1.23%) |
|
2022/04/20
143.66 |
143.42 | 139.72 |
-3.69 (-2.57%) |
|
2022/04/18
138.84 |
139.98 | 142.07 |
+2.09 (+1.49%) |
|
2022/04/14
139.69 |
139.84 | 142.19 |
+2.34 (+1.68%) |
|
2022/04/13
139.09 |
139.83 | 143.63 |
+3.79 (+2.71%) |
|
2022/04/11
139.49 |
139.59 | 142.325 |
+2.73 (+1.95%) |
|
2022/04/08
138.89 |
139.85 | 138.84 |
-1.00 (-0.72%) |
|
2022/04/06
137.155 |
137.17 | 139.09 |
+1.92 (+1.39%) |
|
2021/11/23
133.61 |
133.01 | 126.57 |
-6.43 (-4.84%) |
|
2021/11/19
124.32 |
124.09 | 129.38 |
+5.28 (+4.26%) |
|
2021/11/16
127.585 |
127.06 | 133.61 |
+6.55 (+5.15%) |
|
2021/11/15
128.81 |
128.96 | 126.42 |
-2.54 (-1.96%) |
|
2021/11/12
127.095 |
127.68 | 124.32 |
-3.36 (-2.63%) |
|
2021/11/10
127.59 |
126.64 | 127.75 |
+1.10 (+0.87%) |
|
2021/11/02
123.75 |
124.01 | 128.64 |
+4.62 (+3.73%) |
|
2021/11/01
123.64 |
123.30 | 125.07 |
+1.76 (+1.43%) |
|
2021/10/29
122.83 |
122.53 | 125.74 |
+3.20 (+2.61%) |
|
2021/08/20
131.38 |
131.63 | 123.65 |
-7.97 (-6.06%) |
|
2021/08/19
132.335 |
132.86 | 123.95 |
-8.91 (-6.70%) |