アクサルタ コーティング システムズ AXTA
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
32.85 |
- | - |
- - |
|
2026/06/04
31.78 |
32.535 | - |
- - |
|
2026/06/03
31.19 |
32.335 | - |
- - |
|
2026/06/01
30.40 |
30.26 | 31.895 |
+1.63 (+5.40%) |
|
2026/05/21
29.14 |
29.69 | 30.78 |
+1.08 (+3.67%) |
|
2026/05/18
27.62 |
27.67 | 30.01 |
+2.34 (+8.45%) |
|
2026/05/06
28.53 |
29.63 | 27.92 |
-1.70 (-5.77%) |
|
2026/04/30
28.43 |
28.625 | 28.55 |
-0.07 (-0.26%) |
|
2025/12/12
31.19 |
31.21 | 32.07 |
+0.85 (+2.75%) |
|
2025/12/11
30.60 |
31.13 | 32.00 |
+0.87 (+2.79%) |
|
2025/12/10
29.205 |
29.73 | 31.905 |
+2.17 (+7.31%) |
|
2025/12/09
28.46 |
28.575 | 31.405 |
+2.83 (+9.90%) |
|
2025/12/02
30.04 |
30.085 | 28.46 |
-1.62 (-5.40%) |
|
2025/11/21
30.16 |
30.115 | 29.945 |
-0.16 (-0.56%) |
|
2025/11/19
27.83 |
28.41 | 29.78 |
+1.37 (+4.82%) |
|
2025/09/05
31.805 |
31.57 | 31.175 |
-0.39 (-1.25%) |
|
2025/09/02
31.03 |
30.95 | 31.395 |
+0.44 (+1.43%) |
|
2025/08/29
31.26 |
30.885 | 32.39 |
+1.50 (+4.87%) |
|
2025/08/28
30.95 |
31.03 | 31.805 |
+0.77 (+2.49%) |
|
2025/08/27
31.46 |
31.36 | 31.23 |
-0.12 (-0.41%) |
|
2025/08/25
31.335 |
31.41 | 31.03 |
-0.37 (-1.20%) |
|
2025/08/22
31.83 |
31.66 | 31.26 |
-0.39 (-1.26%) |
|
2025/08/20
30.74 |
30.41 | 31.46 |
+1.05 (+3.45%) |