アクサルタ コーティング システムズ AXTA
33 勝/ 29 敗
買いシグナル 点灯中
過去3年間で62回中33回株価が上昇した(33勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
32.85 |
- | - |
- - |
|
2026/06/04
31.78 |
32.535 | - |
- - |
|
2026/06/03
31.19 |
32.335 | - |
- - |
|
2026/06/01
30.40 |
30.26 | 31.895 |
+1.63 (+5.40%) |
|
2026/05/21
29.14 |
29.69 | 30.78 |
+1.08 (+3.67%) |
|
2026/05/18
27.62 |
27.67 | 30.01 |
+2.34 (+8.45%) |
|
2026/05/06
28.53 |
29.63 | 27.92 |
-1.70 (-5.77%) |
|
2026/04/30
28.43 |
28.625 | 28.55 |
-0.07 (-0.26%) |
|
2025/12/12
31.19 |
31.21 | 32.07 |
+0.85 (+2.75%) |
|
2025/12/11
30.60 |
31.13 | 32.00 |
+0.87 (+2.79%) |
|
2025/12/10
29.205 |
29.73 | 31.905 |
+2.17 (+7.31%) |
|
2025/12/09
28.46 |
28.575 | 31.405 |
+2.83 (+9.90%) |
|
2025/12/02
30.04 |
30.085 | 28.46 |
-1.62 (-5.40%) |
|
2025/11/21
30.16 |
30.115 | 29.945 |
-0.16 (-0.56%) |
|
2025/11/19
27.83 |
28.41 | 29.78 |
+1.37 (+4.82%) |
|
2025/09/05
31.805 |
31.57 | 31.175 |
-0.39 (-1.25%) |
|
2025/09/02
31.03 |
30.95 | 31.395 |
+0.44 (+1.43%) |
|
2025/08/29
31.26 |
30.885 | 32.39 |
+1.50 (+4.87%) |
|
2025/08/28
30.95 |
31.03 | 31.805 |
+0.77 (+2.49%) |
|
2025/08/27
31.46 |
31.36 | 31.23 |
-0.12 (-0.41%) |
|
2025/08/25
31.335 |
31.41 | 31.03 |
-0.37 (-1.20%) |
|
2025/08/22
31.83 |
31.66 | 31.26 |
-0.39 (-1.26%) |
|
2025/08/20
30.74 |
30.41 | 31.46 |
+1.05 (+3.45%) |
|
2025/05/28
31.095 |
31.35 | 30.65 |
-0.70 (-2.23%) |
|
2025/02/25
36.64 |
36.65 | 34.29 |
-2.35 (-6.43%) |
|
2025/02/18
37.245 |
36.58 | 36.64 |
+0.06 (+0.16%) |
|
2025/02/14
37.17 |
37.175 | 36.33 |
-0.84 (-2.27%) |
|
2025/02/11
37.655 |
37.125 | 36.935 |
-0.18 (-0.51%) |
|
2025/02/07
37.22 |
37.705 | 37.17 |
-0.53 (-1.41%) |
|
2025/02/06
38.06 |
37.975 | 37.46 |
-0.51 (-1.35%) |
|
2024/10/30
38.35 |
38.07 | 39.49 |
+1.42 (+3.72%) |
|
2024/09/19
37.13 |
36.905 | 37.38 |
+0.47 (+1.28%) |
|
2024/09/09
34.635 |
34.47 | 35.145 |
+0.67 (+1.95%) |
|
2024/09/04
35.375 |
35.18 | 34.45 |
-0.72 (-2.07%) |
|
2024/09/03
35.74 |
35.88 | 34.14 |
-1.74 (-4.84%) |
|
2024/08/29
35.92 |
36.13 | 34.58 |
-1.55 (-4.29%) |
|
2024/08/28
35.495 |
35.77 | 35.00 |
-0.77 (-2.15%) |
|
2024/08/27
35.385 |
35.28 | 35.375 |
+0.09 (+0.26%) |
|
2024/08/26
35.495 |
35.47 | 35.74 |
+0.27 (+0.76%) |
|
2024/08/23
35.64 |
35.81 | 36.53 |
+0.71 (+2.01%) |
|
2024/07/31
35.64 |
36.85 | 33.45 |
-3.39 (-9.22%) |
|
2024/07/26
34.845 |
34.87 | 35.225 |
+0.35 (+1.01%) |
|
2024/07/19
34.755 |
35.01 | 34.845 |
-0.16 (-0.47%) |
|
2024/07/11
35.505 |
35.62 | 35.89 |
+0.27 (+0.75%) |
|
2024/05/13
36.185 |
36.335 | 35.215 |
-1.11 (-3.08%) |
|
2024/05/10
36.04 |
36.135 | 35.64 |
-0.49 (-1.36%) |
|
2024/05/09
36.22 |
36.16 | 35.345 |
-0.81 (-2.25%) |
|
2024/05/08
36.34 |
36.475 | 35.565 |
-0.91 (-2.49%) |
|
2024/05/07
36.21 |
36.09 | 36.53 |
+0.43 (+1.21%) |
|
2024/05/06
35.49 |
35.60 | 36.185 |
+0.58 (+1.64%) |
|
2024/03/19
33.18 |
33.105 | 33.45 |
+0.34 (+1.04%) |
|
2024/03/14
33.18 |
32.99 | 33.73 |
+0.73 (+2.24%) |
|
2024/03/13
33.73 |
33.63 | 33.52 |
-0.10 (-0.32%) |
|
2024/03/12
33.705 |
33.90 | 33.18 |
-0.71 (-2.12%) |
|
2024/03/08
33.15 |
33.215 | 33.40 |
+0.18 (+0.55%) |
|
2024/03/07
33.045 |
33.22 | 33.18 |
-0.03 (-0.12%) |
|
2023/11/16
30.85 |
30.965 | 31.16 |
+0.19 (+0.62%) |
|
2023/11/15
30.965 |
31.04 | 30.945 |
-0.09 (-0.30%) |
|
2023/11/13
30.16 |
30.595 | 30.965 |
+0.37 (+1.20%) |
|
2023/11/10
29.765 |
29.67 | 31.06 |
+1.38 (+4.68%) |
|
2023/11/09
29.25 |
29.30 | 30.85 |
+1.55 (+5.29%) |
|
2023/11/08
29.40 |
29.57 | 30.965 |
+1.39 (+4.71%) |
|
2023/11/07
29.035 |
29.19 | 30.805 |
+1.61 (+5.53%) |
|
2023/06/14
32.495 |
32.46 | 31.975 |
-0.48 (-1.49%) |