アクサルタ コーティング システムズ AXTA
56 勝/ 48 敗
買いシグナル 点灯中
過去5年間で104回中56回株価が上昇した(56勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
32.85 |
- | - |
- - |
|
2026/06/04
31.78 |
32.535 | - |
- - |
|
2026/06/03
31.19 |
32.335 | - |
- - |
|
2026/06/01
30.40 |
30.26 | 31.895 |
+1.63 (+5.40%) |
|
2026/05/21
29.14 |
29.69 | 30.78 |
+1.08 (+3.67%) |
|
2026/05/18
27.62 |
27.67 | 30.01 |
+2.34 (+8.45%) |
|
2026/05/06
28.53 |
29.63 | 27.92 |
-1.70 (-5.77%) |
|
2026/04/30
28.43 |
28.625 | 28.55 |
-0.07 (-0.26%) |
|
2025/12/12
31.19 |
31.21 | 32.07 |
+0.85 (+2.75%) |
|
2025/12/11
30.60 |
31.13 | 32.00 |
+0.87 (+2.79%) |
|
2025/12/10
29.205 |
29.73 | 31.905 |
+2.17 (+7.31%) |
|
2025/12/09
28.46 |
28.575 | 31.405 |
+2.83 (+9.90%) |
|
2025/12/02
30.04 |
30.085 | 28.46 |
-1.62 (-5.40%) |
|
2025/11/21
30.16 |
30.115 | 29.945 |
-0.16 (-0.56%) |
|
2025/11/19
27.83 |
28.41 | 29.78 |
+1.37 (+4.82%) |
|
2025/09/05
31.805 |
31.57 | 31.175 |
-0.39 (-1.25%) |
|
2025/09/02
31.03 |
30.95 | 31.395 |
+0.44 (+1.43%) |
|
2025/08/29
31.26 |
30.885 | 32.39 |
+1.50 (+4.87%) |
|
2025/08/28
30.95 |
31.03 | 31.805 |
+0.77 (+2.49%) |
|
2025/08/27
31.46 |
31.36 | 31.23 |
-0.12 (-0.41%) |
|
2025/08/25
31.335 |
31.41 | 31.03 |
-0.37 (-1.20%) |
|
2025/08/22
31.83 |
31.66 | 31.26 |
-0.39 (-1.26%) |
|
2025/08/20
30.74 |
30.41 | 31.46 |
+1.05 (+3.45%) |
|
2025/05/28
31.095 |
31.35 | 30.65 |
-0.70 (-2.23%) |
|
2025/02/25
36.64 |
36.65 | 34.29 |
-2.35 (-6.43%) |
|
2025/02/18
37.245 |
36.58 | 36.64 |
+0.06 (+0.16%) |
|
2025/02/14
37.17 |
37.175 | 36.33 |
-0.84 (-2.27%) |
|
2025/02/11
37.655 |
37.125 | 36.935 |
-0.18 (-0.51%) |
|
2025/02/07
37.22 |
37.705 | 37.17 |
-0.53 (-1.41%) |
|
2025/02/06
38.06 |
37.975 | 37.46 |
-0.51 (-1.35%) |
|
2024/10/30
38.35 |
38.07 | 39.49 |
+1.42 (+3.72%) |
|
2024/09/19
37.13 |
36.905 | 37.38 |
+0.47 (+1.28%) |
|
2024/09/09
34.635 |
34.47 | 35.145 |
+0.67 (+1.95%) |
|
2024/09/04
35.375 |
35.18 | 34.45 |
-0.72 (-2.07%) |
|
2024/09/03
35.74 |
35.88 | 34.14 |
-1.74 (-4.84%) |
|
2024/08/29
35.92 |
36.13 | 34.58 |
-1.55 (-4.29%) |
|
2024/08/28
35.495 |
35.77 | 35.00 |
-0.77 (-2.15%) |
|
2024/08/27
35.385 |
35.28 | 35.375 |
+0.09 (+0.26%) |
|
2024/08/26
35.495 |
35.47 | 35.74 |
+0.27 (+0.76%) |
|
2024/08/23
35.64 |
35.81 | 36.53 |
+0.71 (+2.01%) |
|
2024/07/31
35.64 |
36.85 | 33.45 |
-3.39 (-9.22%) |
|
2024/07/26
34.845 |
34.87 | 35.225 |
+0.35 (+1.01%) |
|
2024/07/19
34.755 |
35.01 | 34.845 |
-0.16 (-0.47%) |
|
2024/07/11
35.505 |
35.62 | 35.89 |
+0.27 (+0.75%) |
|
2024/05/13
36.185 |
36.335 | 35.215 |
-1.11 (-3.08%) |
|
2024/05/10
36.04 |
36.135 | 35.64 |
-0.49 (-1.36%) |
|
2024/05/09
36.22 |
36.16 | 35.345 |
-0.81 (-2.25%) |
|
2024/05/08
36.34 |
36.475 | 35.565 |
-0.91 (-2.49%) |
|
2024/05/07
36.21 |
36.09 | 36.53 |
+0.43 (+1.21%) |
|
2024/05/06
35.49 |
35.60 | 36.185 |
+0.58 (+1.64%) |
|
2024/03/19
33.18 |
33.105 | 33.45 |
+0.34 (+1.04%) |
|
2024/03/14
33.18 |
32.99 | 33.73 |
+0.73 (+2.24%) |
|
2024/03/13
33.73 |
33.63 | 33.52 |
-0.10 (-0.32%) |
|
2024/03/12
33.705 |
33.90 | 33.18 |
-0.71 (-2.12%) |
|
2024/03/08
33.15 |
33.215 | 33.40 |
+0.18 (+0.55%) |
|
2024/03/07
33.045 |
33.22 | 33.18 |
-0.03 (-0.12%) |
|
2023/11/16
30.85 |
30.965 | 31.16 |
+0.19 (+0.62%) |
|
2023/11/15
30.965 |
31.04 | 30.945 |
-0.09 (-0.30%) |
|
2023/11/13
30.16 |
30.595 | 30.965 |
+0.37 (+1.20%) |
|
2023/11/10
29.765 |
29.67 | 31.06 |
+1.38 (+4.68%) |
|
2023/11/09
29.25 |
29.30 | 30.85 |
+1.55 (+5.29%) |
|
2023/11/08
29.40 |
29.57 | 30.965 |
+1.39 (+4.71%) |
|
2023/11/07
29.035 |
29.19 | 30.805 |
+1.61 (+5.53%) |
|
2023/06/14
32.495 |
32.46 | 31.975 |
-0.48 (-1.49%) |
|
2023/06/09
31.545 |
31.51 | 32.455 |
+0.94 (+2.99%) |
|
2023/04/17
31.58 |
31.83 | 31.72 |
-0.10 (-0.34%) |
|
2023/04/13
31.445 |
31.30 | 31.70 |
+0.39 (+1.27%) |
|
2023/04/06
30.35 |
30.535 | 31.13 |
+0.59 (+1.94%) |
|
2022/11/17
25.51 |
25.83 | 26.80 |
+0.97 (+3.75%) |
|
2022/11/16
25.68 |
25.155 | 26.75 |
+1.59 (+6.34%) |
|
2022/11/15
26.20 |
26.105 | 26.335 |
+0.23 (+0.88%) |
|
2022/11/14
25.955 |
26.40 | 25.78 |
-0.61 (-2.34%) |
|
2022/11/11
26.75 |
26.63 | 26.00 |
-0.62 (-2.36%) |
|
2022/11/10
25.79 |
26.02 | 25.51 |
-0.50 (-1.96%) |
|
2022/11/08
24.78 |
24.38 | 26.20 |
+1.82 (+7.46%) |
|
2022/11/07
24.46 |
24.50 | 25.955 |
+1.45 (+5.93%) |
|
2022/08/11
26.43 |
26.625 | 25.98 |
-0.64 (-2.42%) |
|
2022/08/09
25.01 |
25.66 | 27.08 |
+1.41 (+5.53%) |
|
2022/08/05
25.43 |
25.71 | 26.725 |
+1.01 (+3.94%) |
|
2022/08/03
25.39 |
25.37 | 26.095 |
+0.72 (+2.85%) |
|
2022/08/01
25.25 |
25.28 | 25.605 |
+0.32 (+1.28%) |
|
2022/07/29
25.23 |
25.055 | 25.43 |
+0.37 (+1.49%) |
|
2022/06/10
25.625 |
25.08 | 23.34 |
-1.73 (-6.93%) |
|
2022/06/08
27.55 |
27.38 | 24.16 |
-3.21 (-11.76%) |
|
2022/06/06
28.08 |
27.89 | 24.135 |
-3.75 (-13.46%) |
|
2022/05/31
27.16 |
27.32 | 28.105 |
+0.78 (+2.87%) |
|
2022/05/26
26.99 |
27.37 | 27.20 |
-0.17 (-0.62%) |
|
2022/05/24
25.35 |
25.36 | 26.985 |
+1.62 (+6.40%) |
|
2022/05/03
26.85 |
27.01 | 25.31 |
-1.70 (-6.29%) |
|
2022/04/29
25.36 |
25.365 | 25.91 |
+0.54 (+2.14%) |
|
2022/04/28
26.18 |
26.225 | 26.61 |
+0.38 (+1.46%) |
|
2022/01/03
32.83 |
33.09 | 31.98 |
-1.11 (-3.35%) |
|
2021/12/31
33.14 |
33.13 | 32.495 |
-0.63 (-1.91%) |
|
2021/12/27
32.44 |
32.505 | 32.83 |
+0.32 (+0.99%) |
|
2021/12/14
32.13 |
32.05 | 31.295 |
-0.75 (-2.35%) |
|
2021/10/21
32.815 |
32.76 | 31.18 |
-1.57 (-4.82%) |
|
2021/10/20
31.82 |
31.79 | 31.51 |
-0.27 (-0.88%) |
|
2021/10/19
31.205 |
31.17 | 31.19 |
+0.01 (+0.06%) |
|
2021/10/18
31.11 |
31.09 | 31.67 |
+0.58 (+1.86%) |
|
2021/10/15
31.33 |
31.06 | 32.685 |
+1.62 (+5.23%) |
|
2021/10/14
31.14 |
31.26 | 32.815 |
+1.55 (+4.97%) |
|
2021/08/31
30.55 |
30.57 | 29.065 |
-1.50 (-4.92%) |
|
2021/08/26
30.925 |
31.07 | 30.055 |
-1.01 (-3.26%) |
|
2021/08/23
30.55 |
30.68 | 30.99 |
+0.30 (+1.01%) |
|
2021/08/19
30.42 |
30.43 | 30.925 |
+0.49 (+1.62%) |
|
2021/08/16
31.405 |
31.135 | 30.55 |
-0.58 (-1.87%) |
|
2021/08/13
31.88 |
31.60 | 30.68 |
-0.92 (-2.91%) |