ルネサンスリー ホールディングス RNR
16 勝/ 9 敗
買いシグナル 点灯中
過去1年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
310.08 |
- | - |
- - |
|
2026/06/23
307.555 |
309.30 | - |
- - |
|
2026/04/15
310.83 |
312.86 | 310.70 |
-2.16 (-0.69%) |
|
2026/04/08
307.11 |
309.65 | 310.83 |
+1.18 (+0.38%) |
|
2026/04/02
300.47 |
301.36 | 303.16 |
+1.80 (+0.59%) |
|
2025/11/06
266.02 |
267.82 | 267.375 |
-0.44 (-0.16%) |
|
2025/11/05
267.29 |
273.225 | 265.53 |
-7.69 (-2.81%) |
|
2025/11/04
262.195 |
264.40 | 266.30 |
+1.90 (+0.71%) |
|
2025/10/30
254.40 |
253.54 | 266.02 |
+12.47 (+4.92%) |
|
2025/09/26
251.00 |
247.935 | 259.38 |
+11.44 (+4.61%) |
|
2025/09/24
250.025 |
250.495 | 256.50 |
+6.00 (+2.39%) |
|
2025/09/23
244.725 |
245.405 | 254.01 |
+8.60 (+3.50%) |
|
2025/09/22
242.725 |
244.335 | 249.935 |
+5.59 (+2.29%) |
|
2025/09/19
242.69 |
241.00 | 251.00 |
+10.00 (+4.14%) |
|
2025/09/15
243.67 |
238.97 | 242.725 |
+3.75 (+1.57%) |
|
2025/09/12
247.43 |
246.65 | 242.69 |
-3.96 (-1.60%) |
|
2025/08/27
244.43 |
242.98 | 244.61 |
+1.63 (+0.67%) |
|
2025/08/26
244.83 |
245.54 | 246.115 |
+0.57 (+0.23%) |
|
2025/08/22
248.11 |
247.61 | 242.84 |
-4.77 (-1.92%) |
|
2025/08/21
249.16 |
251.015 | 241.515 |
-9.50 (-3.78%) |
|
2025/08/20
247.78 |
248.68 | 244.43 |
-4.25 (-1.70%) |
|
2025/08/19
243.695 |
243.755 | 244.83 |
+1.07 (+0.44%) |
|
2025/08/13
243.52 |
243.495 | 247.78 |
+4.28 (+1.75%) |
|
2025/08/12
239.66 |
240.55 | 243.695 |
+3.14 (+1.30%) |
|
2025/08/06
241.36 |
240.76 | 243.52 |
+2.76 (+1.14%) |
|
2025/08/05
240.37 |
240.13 | 239.66 |
-0.46 (-0.19%) |
|
2025/08/04
239.75 |
242.36 | 240.71 |
-1.65 (-0.68%) |