ルネサンスリー ホールディングス RNR
61 勝/ 54 敗
買いシグナル 点灯中
過去5年間で115回中61回株価が上昇した(61勝/54敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
310.08 |
- | - |
- - |
|
2026/06/23
307.555 |
309.30 | - |
- - |
|
2026/04/15
310.83 |
312.86 | 310.70 |
-2.16 (-0.69%) |
|
2026/04/08
307.11 |
309.65 | 310.83 |
+1.18 (+0.38%) |
|
2026/04/02
300.47 |
301.36 | 303.16 |
+1.80 (+0.59%) |
|
2025/11/06
266.02 |
267.82 | 267.375 |
-0.44 (-0.16%) |
|
2025/11/05
267.29 |
273.225 | 265.53 |
-7.69 (-2.81%) |
|
2025/11/04
262.195 |
264.40 | 266.30 |
+1.90 (+0.71%) |
|
2025/10/30
254.40 |
253.54 | 266.02 |
+12.47 (+4.92%) |
|
2025/09/26
251.00 |
247.935 | 259.38 |
+11.44 (+4.61%) |
|
2025/09/24
250.025 |
250.495 | 256.50 |
+6.00 (+2.39%) |
|
2025/09/23
244.725 |
245.405 | 254.01 |
+8.60 (+3.50%) |
|
2025/09/22
242.725 |
244.335 | 249.935 |
+5.59 (+2.29%) |
|
2025/09/19
242.69 |
241.00 | 251.00 |
+10.00 (+4.14%) |
|
2025/09/15
243.67 |
238.97 | 242.725 |
+3.75 (+1.57%) |
|
2025/09/12
247.43 |
246.65 | 242.69 |
-3.96 (-1.60%) |
|
2025/08/27
244.43 |
242.98 | 244.61 |
+1.63 (+0.67%) |
|
2025/08/26
244.83 |
245.54 | 246.115 |
+0.57 (+0.23%) |
|
2025/08/22
248.11 |
247.61 | 242.84 |
-4.77 (-1.92%) |
|
2025/08/21
249.16 |
251.015 | 241.515 |
-9.50 (-3.78%) |
|
2025/08/20
247.78 |
248.68 | 244.43 |
-4.25 (-1.70%) |
|
2025/08/19
243.695 |
243.755 | 244.83 |
+1.07 (+0.44%) |
|
2025/08/13
243.52 |
243.495 | 247.78 |
+4.28 (+1.75%) |
|
2025/08/12
239.66 |
240.55 | 243.695 |
+3.14 (+1.30%) |
|
2025/08/06
241.36 |
240.76 | 243.52 |
+2.76 (+1.14%) |
|
2025/08/05
240.37 |
240.13 | 239.66 |
-0.46 (-0.19%) |
|
2025/08/04
239.75 |
242.36 | 240.71 |
-1.65 (-0.68%) |
|
2025/05/15
242.87 |
245.56 | 238.91 |
-6.65 (-2.70%) |
|
2025/05/12
248.51 |
248.85 | 247.995 |
-0.85 (-0.34%) |
|
2025/05/08
249.83 |
251.21 | 242.87 |
-8.34 (-3.31%) |
|
2025/05/07
248.085 |
250.095 | 239.62 |
-10.47 (-4.18%) |
|
2025/05/06
247.51 |
249.695 | 243.59 |
-6.10 (-2.44%) |
|
2025/05/02
242.90 |
241.715 | 251.62 |
+9.90 (+4.09%) |
|
2025/04/25
235.41 |
234.865 | 242.90 |
+8.03 (+3.42%) |
|
2025/04/23
239.62 |
226.40 | 241.91 |
+15.50 (+6.85%) |
|
2025/03/31
240.00 |
240.095 | 220.81 |
-19.28 (-8.03%) |
|
2025/03/27
246.78 |
246.91 | 245.39 |
-1.52 (-0.61%) |
|
2024/12/04
284.775 |
285.88 | 270.97 |
-14.90 (-5.21%) |
|
2024/12/03
286.87 |
287.59 | 269.44 |
-18.14 (-6.31%) |
|
2024/11/29
286.09 |
287.00 | 279.84 |
-7.16 (-2.49%) |
|
2024/08/02
234.61 |
229.86 | 235.64 |
+5.77 (+2.51%) |
|
2024/08/01
231.48 |
230.14 | 232.74 |
+2.60 (+1.12%) |
|
2024/07/31
231.955 |
233.82 | 229.465 |
-4.35 (-1.86%) |
|
2024/07/30
229.95 |
229.62 | 227.66 |
-1.96 (-0.85%) |
|
2024/07/26
224.575 |
223.76 | 234.61 |
+10.85 (+4.84%) |
|
2024/07/24
224.59 |
215.21 | 231.955 |
+16.74 (+7.78%) |
|
2024/07/23
225.675 |
224.91 | 229.95 |
+5.03 (+2.24%) |
|
2024/07/19
225.82 |
227.69 | 224.575 |
-3.11 (-1.36%) |
|
2024/06/27
224.83 |
225.49 | 211.48 |
-14.01 (-6.21%) |
|
2024/06/03
224.92 |
225.965 | 227.94 |
+1.97 (+0.87%) |
|
2024/05/29
222.77 |
224.20 | 226.18 |
+1.98 (+0.88%) |
|
2024/05/24
228.44 |
226.545 | 224.92 |
-1.62 (-0.71%) |
|
2024/05/23
227.425 |
226.90 | 227.985 |
+1.08 (+0.47%) |
|
2024/05/21
231.615 |
233.265 | 222.77 |
-10.49 (-4.49%) |
|
2024/01/31
228.945 |
227.785 | 234.46 |
+6.67 (+2.93%) |
|
2024/01/30
214.92 |
223.605 | 228.11 |
+4.50 (+2.01%) |
|
2024/01/29
214.32 |
216.00 | 227.62 |
+11.62 (+5.37%) |
|
2024/01/25
209.64 |
210.465 | 223.175 |
+12.71 (+6.03%) |
|
2024/01/23
208.41 |
209.62 | 214.92 |
+5.29 (+2.52%) |
|
2024/01/19
209.83 |
210.075 | 213.18 |
+3.10 (+1.47%) |
|
2023/12/04
208.99 |
208.50 | 203.08 |
-5.41 (-2.59%) |
|
2023/11/27
220.325 |
220.53 | 208.99 |
-11.53 (-5.23%) |
|
2023/11/22
216.28 |
219.14 | 214.31 |
-4.82 (-2.20%) |
|
2023/09/21
202.825 |
203.25 | 203.69 |
+0.43 (+0.21%) |
|
2023/09/19
205.90 |
205.94 | 200.425 |
-5.51 (-2.67%) |
|
2023/09/14
200.02 |
200.19 | 202.825 |
+2.63 (+1.31%) |
|
2023/09/11
199.785 |
201.03 | 201.60 |
+0.56 (+0.28%) |
|
2023/07/26
200.51 |
201.45 | 192.14 |
-9.31 (-4.62%) |
|
2023/07/25
201.26 |
206.08 | 187.32 |
-18.76 (-9.10%) |
|
2023/07/21
202.89 |
202.12 | 189.47 |
-12.65 (-6.25%) |
|
2023/07/19
198.50 |
200.225 | 200.51 |
+0.28 (+0.14%) |
|
2023/04/25
208.715 |
207.52 | 219.975 |
+12.45 (+6.00%) |
|
2023/04/21
209.83 |
211.57 | 215.38 |
+3.81 (+1.80%) |
|
2023/04/20
209.44 |
209.145 | 210.48 |
+1.33 (+0.63%) |
|
2023/04/13
202.625 |
202.64 | 209.44 |
+6.80 (+3.35%) |
|
2023/04/06
204.47 |
206.33 | 201.44 |
-4.89 (-2.36%) |
|
2023/04/03
202.16 |
202.355 | 205.54 |
+3.18 (+1.57%) |
|
2023/03/29
200.67 |
200.455 | 205.41 |
+4.95 (+2.47%) |
|
2022/11/01
154.705 |
156.175 | 181.145 |
+24.97 (+15.98%) |
|
2022/10/28
155.38 |
155.355 | 182.95 |
+27.59 (+17.76%) |
|
2022/10/26
142.93 |
144.63 | 161.28 |
+16.65 (+11.51%) |
|
2022/10/24
142.21 |
142.52 | 154.67 |
+12.14 (+8.52%) |
|
2022/10/21
138.83 |
139.75 | 155.38 |
+15.62 (+11.18%) |
|
2022/10/20
139.35 |
139.35 | 148.84 |
+9.49 (+6.81%) |
|
2022/10/19
148.35 |
144.78 | 142.93 |
-1.84 (-1.27%) |
|
2022/09/27
136.81 |
137.60 | 143.98 |
+6.37 (+4.63%) |
|
2022/09/20
142.84 |
143.10 | 136.81 |
-6.28 (-4.39%) |
|
2022/09/16
150.24 |
149.085 | 137.58 |
-11.50 (-7.71%) |
|
2022/09/15
151.85 |
150.67 | 138.81 |
-11.85 (-7.87%) |
|
2022/09/13
146.215 |
146.27 | 142.84 |
-3.43 (-2.34%) |
|
2022/09/12
143.93 |
143.12 | 153.16 |
+10.03 (+7.01%) |
|
2022/06/27
157.765 |
158.83 | 151.08 |
-7.75 (-4.87%) |
|
2022/06/24
156.76 |
156.20 | 157.00 |
+0.80 (+0.51%) |
|
2022/06/14
150.66 |
153.74 | 150.82 |
-2.92 (-1.89%) |
|
2022/06/10
152.52 |
149.74 | 148.88 |
-0.86 (-0.57%) |
|
2022/06/09
152.93 |
149.70 | 148.22 |
-1.47 (-0.98%) |
|
2022/06/07
156.09 |
155.32 | 150.66 |
-4.65 (-3.00%) |
|
2022/06/06
153.92 |
153.855 | 148.41 |
-5.44 (-3.53%) |
|
2022/06/02
152.41 |
151.58 | 152.93 |
+1.34 (+0.89%) |
|
2022/05/27
155.605 |
153.935 | 153.92 |
-0.01 (-0.00%) |
|
2022/05/26
152.53 |
152.92 | 152.31 |
-0.60 (-0.39%) |
|
2022/04/22
148.42 |
144.94 | 143.49 |
-1.44 (-1.00%) |
|
2022/04/14
154.17 |
153.57 | 148.42 |
-5.15 (-3.35%) |
|
2022/04/07
157.02 |
157.175 | 154.17 |
-3.00 (-1.91%) |
|
2022/04/04
159.62 |
160.21 | 154.92 |
-5.29 (-3.30%) |
|
2022/03/31
158.70 |
159.435 | 157.02 |
-2.41 (-1.51%) |
|
2021/11/15
155.54 |
155.64 | 165.34 |
+9.70 (+6.23%) |
|
2021/11/12
156.34 |
156.47 | 163.74 |
+7.27 (+4.64%) |
|
2021/11/11
156.03 |
156.66 | 163.28 |
+6.62 (+4.22%) |
|
2021/11/10
154.95 |
154.37 | 162.70 |
+8.32 (+5.39%) |
|
2021/11/09
156.06 |
157.38 | 160.25 |
+2.87 (+1.82%) |
|
2021/11/08
158.51 |
157.745 | 155.54 |
-2.20 (-1.39%) |
|
2021/11/03
152.72 |
152.015 | 154.95 |
+2.93 (+1.93%) |
|
2021/11/02
152.985 |
152.575 | 156.06 |
+3.48 (+2.28%) |
|
2021/08/02
152.09 |
152.83 | 155.94 |
+3.10 (+2.03%) |
|
2021/07/29
153.01 |
153.63 | 153.34 |
-0.28 (-0.18%) |
|
2021/07/28
150.13 |
152.64 | 152.525 |
-0.11 (-0.07%) |