ルネサンスリー ホールディングス RNR
37 勝/ 32 敗
買いシグナル 点灯中
過去3年間で69回中37回株価が上昇した(37勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
310.08 |
- | - |
- - |
|
2026/06/23
307.555 |
309.30 | - |
- - |
|
2026/04/15
310.83 |
312.86 | 310.70 |
-2.16 (-0.69%) |
|
2026/04/08
307.11 |
309.65 | 310.83 |
+1.18 (+0.38%) |
|
2026/04/02
300.47 |
301.36 | 303.16 |
+1.80 (+0.59%) |
|
2025/11/06
266.02 |
267.82 | 267.375 |
-0.44 (-0.16%) |
|
2025/11/05
267.29 |
273.225 | 265.53 |
-7.69 (-2.81%) |
|
2025/11/04
262.195 |
264.40 | 266.30 |
+1.90 (+0.71%) |
|
2025/10/30
254.40 |
253.54 | 266.02 |
+12.47 (+4.92%) |
|
2025/09/26
251.00 |
247.935 | 259.38 |
+11.44 (+4.61%) |
|
2025/09/24
250.025 |
250.495 | 256.50 |
+6.00 (+2.39%) |
|
2025/09/23
244.725 |
245.405 | 254.01 |
+8.60 (+3.50%) |
|
2025/09/22
242.725 |
244.335 | 249.935 |
+5.59 (+2.29%) |
|
2025/09/19
242.69 |
241.00 | 251.00 |
+10.00 (+4.14%) |
|
2025/09/15
243.67 |
238.97 | 242.725 |
+3.75 (+1.57%) |
|
2025/09/12
247.43 |
246.65 | 242.69 |
-3.96 (-1.60%) |
|
2025/08/27
244.43 |
242.98 | 244.61 |
+1.63 (+0.67%) |
|
2025/08/26
244.83 |
245.54 | 246.115 |
+0.57 (+0.23%) |
|
2025/08/22
248.11 |
247.61 | 242.84 |
-4.77 (-1.92%) |
|
2025/08/21
249.16 |
251.015 | 241.515 |
-9.50 (-3.78%) |
|
2025/08/20
247.78 |
248.68 | 244.43 |
-4.25 (-1.70%) |
|
2025/08/19
243.695 |
243.755 | 244.83 |
+1.07 (+0.44%) |
|
2025/08/13
243.52 |
243.495 | 247.78 |
+4.28 (+1.75%) |
|
2025/08/12
239.66 |
240.55 | 243.695 |
+3.14 (+1.30%) |
|
2025/08/06
241.36 |
240.76 | 243.52 |
+2.76 (+1.14%) |
|
2025/08/05
240.37 |
240.13 | 239.66 |
-0.46 (-0.19%) |
|
2025/08/04
239.75 |
242.36 | 240.71 |
-1.65 (-0.68%) |
|
2025/05/15
242.87 |
245.56 | 238.91 |
-6.65 (-2.70%) |
|
2025/05/12
248.51 |
248.85 | 247.995 |
-0.85 (-0.34%) |
|
2025/05/08
249.83 |
251.21 | 242.87 |
-8.34 (-3.31%) |
|
2025/05/07
248.085 |
250.095 | 239.62 |
-10.47 (-4.18%) |
|
2025/05/06
247.51 |
249.695 | 243.59 |
-6.10 (-2.44%) |
|
2025/05/02
242.90 |
241.715 | 251.62 |
+9.90 (+4.09%) |
|
2025/04/25
235.41 |
234.865 | 242.90 |
+8.03 (+3.42%) |
|
2025/04/23
239.62 |
226.40 | 241.91 |
+15.50 (+6.85%) |
|
2025/03/31
240.00 |
240.095 | 220.81 |
-19.28 (-8.03%) |
|
2025/03/27
246.78 |
246.91 | 245.39 |
-1.52 (-0.61%) |
|
2024/12/04
284.775 |
285.88 | 270.97 |
-14.90 (-5.21%) |
|
2024/12/03
286.87 |
287.59 | 269.44 |
-18.14 (-6.31%) |
|
2024/11/29
286.09 |
287.00 | 279.84 |
-7.16 (-2.49%) |
|
2024/08/02
234.61 |
229.86 | 235.64 |
+5.77 (+2.51%) |
|
2024/08/01
231.48 |
230.14 | 232.74 |
+2.60 (+1.12%) |
|
2024/07/31
231.955 |
233.82 | 229.465 |
-4.35 (-1.86%) |
|
2024/07/30
229.95 |
229.62 | 227.66 |
-1.96 (-0.85%) |
|
2024/07/26
224.575 |
223.76 | 234.61 |
+10.85 (+4.84%) |
|
2024/07/24
224.59 |
215.21 | 231.955 |
+16.74 (+7.78%) |
|
2024/07/23
225.675 |
224.91 | 229.95 |
+5.03 (+2.24%) |
|
2024/07/19
225.82 |
227.69 | 224.575 |
-3.11 (-1.36%) |
|
2024/06/27
224.83 |
225.49 | 211.48 |
-14.01 (-6.21%) |
|
2024/06/03
224.92 |
225.965 | 227.94 |
+1.97 (+0.87%) |
|
2024/05/29
222.77 |
224.20 | 226.18 |
+1.98 (+0.88%) |
|
2024/05/24
228.44 |
226.545 | 224.92 |
-1.62 (-0.71%) |
|
2024/05/23
227.425 |
226.90 | 227.985 |
+1.08 (+0.47%) |
|
2024/05/21
231.615 |
233.265 | 222.77 |
-10.49 (-4.49%) |
|
2024/01/31
228.945 |
227.785 | 234.46 |
+6.67 (+2.93%) |
|
2024/01/30
214.92 |
223.605 | 228.11 |
+4.50 (+2.01%) |
|
2024/01/29
214.32 |
216.00 | 227.62 |
+11.62 (+5.37%) |
|
2024/01/25
209.64 |
210.465 | 223.175 |
+12.71 (+6.03%) |
|
2024/01/23
208.41 |
209.62 | 214.92 |
+5.29 (+2.52%) |
|
2024/01/19
209.83 |
210.075 | 213.18 |
+3.10 (+1.47%) |
|
2023/12/04
208.99 |
208.50 | 203.08 |
-5.41 (-2.59%) |
|
2023/11/27
220.325 |
220.53 | 208.99 |
-11.53 (-5.23%) |
|
2023/11/22
216.28 |
219.14 | 214.31 |
-4.82 (-2.20%) |
|
2023/09/21
202.825 |
203.25 | 203.69 |
+0.43 (+0.21%) |
|
2023/09/19
205.90 |
205.94 | 200.425 |
-5.51 (-2.67%) |
|
2023/09/14
200.02 |
200.19 | 202.825 |
+2.63 (+1.31%) |
|
2023/09/11
199.785 |
201.03 | 201.60 |
+0.56 (+0.28%) |
|
2023/07/26
200.51 |
201.45 | 192.14 |
-9.31 (-4.62%) |
|
2023/07/25
201.26 |
206.08 | 187.32 |
-18.76 (-9.10%) |
|
2023/07/21
202.89 |
202.12 | 189.47 |
-12.65 (-6.25%) |
|
2023/07/19
198.50 |
200.225 | 200.51 |
+0.28 (+0.14%) |