レンジ リソーシーズ RRC
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
40.36 |
- | - |
- - |
|
2026/07/30
39.57 |
39.565 | - |
- - |
|
2026/05/05
43.04 |
41.42 | 40.90 |
-0.52 (-1.25%) |
|
2026/02/20
39.715 |
39.665 | 41.27 |
+1.60 (+4.04%) |
|
2026/02/19
39.13 |
39.28 | 39.125 |
-0.15 (-0.39%) |
|
2026/02/18
37.52 |
38.32 | 39.12 |
+0.79 (+2.08%) |
|
2026/02/13
37.58 |
37.73 | 38.575 |
+0.84 (+2.23%) |
|
2026/02/12
36.565 |
36.64 | 39.715 |
+3.07 (+8.39%) |
|
2026/02/06
36.595 |
35.615 | 37.58 |
+1.96 (+5.51%) |
|
2026/02/02
35.38 |
35.05 | 36.045 |
+0.99 (+2.83%) |
|
2025/11/11
38.875 |
38.46 | 39.03 |
+0.57 (+1.48%) |
|
2025/11/07
37.57 |
38.30 | 38.25 |
-0.04 (-0.13%) |
|
2025/10/13
36.975 |
35.885 | 37.125 |
+1.24 (+3.45%) |
|
2025/10/08
39.57 |
39.46 | 37.19 |
-2.27 (-5.75%) |
|
2025/10/06
38.79 |
38.53 | 36.975 |
-1.55 (-4.03%) |
|
2025/10/03
38.225 |
38.62 | 36.35 |
-2.26 (-5.87%) |
|
2025/10/01
39.74 |
39.845 | 39.57 |
-0.27 (-0.69%) |
|
2025/09/25
37.33 |
37.155 | 38.575 |
+1.42 (+3.82%) |
|
2025/09/24
36.83 |
37.26 | 39.74 |
+2.48 (+6.65%) |
|
2025/09/23
35.75 |
35.91 | 37.64 |
+1.73 (+4.81%) |