レンジ リソーシーズ RRC
44 勝/ 46 敗
買いシグナル 点灯中
過去5年間で90回中44回株価が上昇した(44勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
40.36 |
- | - |
- - |
|
2026/07/30
39.57 |
39.565 | - |
- - |
|
2026/05/05
43.04 |
41.42 | 40.90 |
-0.52 (-1.25%) |
|
2026/02/20
39.715 |
39.665 | 41.27 |
+1.60 (+4.04%) |
|
2026/02/19
39.13 |
39.28 | 39.125 |
-0.15 (-0.39%) |
|
2026/02/18
37.52 |
38.32 | 39.12 |
+0.79 (+2.08%) |
|
2026/02/13
37.58 |
37.73 | 38.575 |
+0.84 (+2.23%) |
|
2026/02/12
36.565 |
36.64 | 39.715 |
+3.07 (+8.39%) |
|
2026/02/06
36.595 |
35.615 | 37.58 |
+1.96 (+5.51%) |
|
2026/02/02
35.38 |
35.05 | 36.045 |
+0.99 (+2.83%) |
|
2025/11/11
38.875 |
38.46 | 39.03 |
+0.57 (+1.48%) |
|
2025/11/07
37.57 |
38.30 | 38.25 |
-0.04 (-0.13%) |
|
2025/10/13
36.975 |
35.885 | 37.125 |
+1.24 (+3.45%) |
|
2025/10/08
39.57 |
39.46 | 37.19 |
-2.27 (-5.75%) |
|
2025/10/06
38.79 |
38.53 | 36.975 |
-1.55 (-4.03%) |
|
2025/10/03
38.225 |
38.62 | 36.35 |
-2.26 (-5.87%) |
|
2025/10/01
39.74 |
39.845 | 39.57 |
-0.27 (-0.69%) |
|
2025/09/25
37.33 |
37.155 | 38.575 |
+1.42 (+3.82%) |
|
2025/09/24
36.83 |
37.26 | 39.74 |
+2.48 (+6.65%) |
|
2025/09/23
35.75 |
35.91 | 37.64 |
+1.73 (+4.81%) |
|
2025/05/23
39.52 |
39.56 | 38.925 |
-0.63 (-1.60%) |
|
2025/05/22
39.37 |
39.26 | 38.02 |
-1.23 (-3.15%) |
|
2025/05/21
39.33 |
39.185 | 39.21 |
+0.02 (+0.06%) |
|
2025/05/20
39.71 |
39.55 | 39.35 |
-0.19 (-0.50%) |
|
2025/05/19
39.455 |
39.52 | 39.825 |
+0.30 (+0.77%) |
|
2025/05/16
40.12 |
39.655 | 39.52 |
-0.13 (-0.34%) |
|
2025/05/15
40.29 |
40.37 | 39.37 |
-1.00 (-2.47%) |
|
2025/05/14
40.42 |
39.935 | 39.33 |
-0.60 (-1.51%) |
|
2025/03/31
39.895 |
39.77 | 33.49 |
-6.28 (-15.79%) |
|
2025/03/27
38.77 |
38.615 | 38.06 |
-0.55 (-1.43%) |
|
2025/03/21
39.86 |
40.11 | 39.21 |
-0.89 (-2.24%) |
|
2025/03/17
38.98 |
39.28 | 40.655 |
+1.37 (+3.50%) |
|
2024/11/12
34.10 |
34.18 | 34.32 |
+0.14 (+0.40%) |
|
2024/11/11
34.43 |
34.15 | 34.26 |
+0.10 (+0.32%) |
|
2024/11/08
33.02 |
33.51 | 33.45 |
-0.05 (-0.17%) |
|
2024/10/30
31.49 |
31.125 | 32.84 |
+1.71 (+5.51%) |
|
2024/10/15
29.90 |
30.21 | 29.90 |
-0.31 (-1.02%) |
|
2024/10/09
30.78 |
30.83 | 29.77 |
-1.05 (-3.43%) |
|
2024/10/07
32.13 |
31.515 | 30.57 |
-0.94 (-2.99%) |
|
2024/10/03
32.71 |
33.20 | 31.19 |
-2.01 (-6.05%) |
|
2024/10/01
30.87 |
31.57 | 31.625 |
+0.05 (+0.17%) |
|
2024/09/26
30.15 |
30.625 | 32.71 |
+2.08 (+6.80%) |
|
2024/03/13
32.435 |
32.50 | 32.88 |
+0.38 (+1.16%) |
|
2024/03/07
32.86 |
33.205 | 32.17 |
-1.03 (-3.11%) |
|
2024/03/06
32.78 |
32.77 | 32.435 |
-0.33 (-1.02%) |
|
2024/03/05
32.83 |
32.76 | 32.555 |
-0.20 (-0.62%) |
|
2024/03/04
32.335 |
32.24 | 32.67 |
+0.42 (+1.33%) |
|
2024/02/28
31.385 |
31.325 | 32.78 |
+1.45 (+4.64%) |
|
2024/02/23
31.14 |
31.39 | 32.14 |
+0.75 (+2.38%) |
|
2023/11/22
33.425 |
33.49 | 32.51 |
-0.98 (-2.92%) |
|
2023/10/17
35.44 |
35.67 | 34.47 |
-1.20 (-3.36%) |
|
2023/10/12
34.83 |
34.925 | 34.74 |
-0.18 (-0.52%) |
|
2023/10/10
34.145 |
33.605 | 35.44 |
+1.83 (+5.46%) |
|
2023/05/18
29.48 |
30.10 | 29.39 |
-0.71 (-2.35%) |
|
2023/05/17
27.52 |
27.35 | 29.795 |
+2.44 (+8.93%) |
|
2023/05/16
27.19 |
27.48 | 29.235 |
+1.75 (+6.38%) |
|
2023/04/17
26.81 |
26.60 | 25.69 |
-0.91 (-3.42%) |
|
2023/04/13
27.13 |
27.23 | 25.68 |
-1.55 (-5.69%) |
|
2023/04/12
27.03 |
27.04 | 26.345 |
-0.69 (-2.57%) |
|
2023/04/10
27.11 |
26.97 | 26.81 |
-0.16 (-0.59%) |
|
2023/04/05
27.02 |
26.60 | 27.13 |
+0.52 (+1.99%) |
|
2023/03/14
25.69 |
24.79 | 24.42 |
-0.36 (-1.49%) |
|
2023/03/09
26.325 |
25.945 | 25.11 |
-0.83 (-3.21%) |
|
2023/03/07
27.285 |
27.15 | 25.69 |
-1.45 (-5.37%) |
|
2023/03/06
27.14 |
27.20 | 25.345 |
-1.85 (-6.81%) |
|
2023/03/03
27.92 |
26.90 | 25.71 |
-1.18 (-4.42%) |
|
2023/02/28
26.935 |
26.68 | 27.285 |
+0.60 (+2.26%) |
|
2023/02/24
28.26 |
26.23 | 27.92 |
+1.69 (+6.44%) |
|
2022/11/17
28.435 |
27.50 | 29.59 |
+2.09 (+7.60%) |
|
2022/11/14
28.55 |
28.70 | 28.205 |
-0.49 (-1.72%) |
|
2022/11/11
29.03 |
29.36 | 28.21 |
-1.14 (-3.91%) |
|
2022/08/08
30.07 |
31.155 | 32.79 |
+1.63 (+5.24%) |
|
2022/08/05
30.74 |
30.24 | 34.08 |
+3.84 (+12.69%) |
|
2022/08/01
32.22 |
32.09 | 30.07 |
-2.02 (-6.29%) |
|
2022/07/28
32.27 |
33.15 | 30.01 |
-3.13 (-9.47%) |
|
2022/07/27
33.66 |
33.86 | 31.76 |
-2.09 (-6.20%) |
|
2022/06/08
36.00 |
35.35 | 30.665 |
-4.68 (-13.25%) |
|
2022/06/03
34.87 |
35.29 | 34.43 |
-0.85 (-2.43%) |
|
2022/05/31
33.96 |
34.665 | 37.04 |
+2.37 (+6.85%) |
|
2022/03/01
23.76 |
24.46 | 26.68 |
+2.21 (+9.07%) |
|
2022/02/28
22.94 |
23.58 | 26.75 |
+3.17 (+13.44%) |
|
2022/02/24
23.88 |
23.595 | 24.90 |
+1.30 (+5.53%) |
|
2022/02/23
22.66 |
23.21 | 25.18 |
+1.96 (+8.48%) |
|
2022/02/17
20.42 |
20.05 | 23.41 |
+3.35 (+16.75%) |
|
2022/02/14
20.48 |
19.79 | 19.97 |
+0.17 (+0.90%) |
|
2022/02/04
20.36 |
20.10 | 20.98 |
+0.87 (+4.37%) |
|
2022/01/31
19.24 |
18.91 | 19.97 |
+1.05 (+5.60%) |
|
2022/01/26
18.18 |
18.54 | 21.145 |
+2.60 (+14.05%) |
|
2022/01/19
19.96 |
19.395 | 18.18 |
-1.21 (-6.26%) |
|
2021/09/14
18.39 |
19.29 | 18.30 |
-0.98 (-5.13%) |
|
2021/09/10
17.32 |
17.74 | 18.96 |
+1.22 (+6.87%) |
|
2021/09/07
16.735 |
17.14 | 18.39 |
+1.25 (+7.29%) |