レンジ リソーシーズ RRC
24 勝/ 27 敗
買いシグナル 点灯中
過去3年間で51回中24回株価が上昇した(24勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
40.36 |
- | - |
- - |
|
2026/07/30
39.57 |
39.565 | - |
- - |
|
2026/05/05
43.04 |
41.42 | 40.90 |
-0.52 (-1.25%) |
|
2026/02/20
39.715 |
39.665 | 41.27 |
+1.60 (+4.04%) |
|
2026/02/19
39.13 |
39.28 | 39.125 |
-0.15 (-0.39%) |
|
2026/02/18
37.52 |
38.32 | 39.12 |
+0.79 (+2.08%) |
|
2026/02/13
37.58 |
37.73 | 38.575 |
+0.84 (+2.23%) |
|
2026/02/12
36.565 |
36.64 | 39.715 |
+3.07 (+8.39%) |
|
2026/02/06
36.595 |
35.615 | 37.58 |
+1.96 (+5.51%) |
|
2026/02/02
35.38 |
35.05 | 36.045 |
+0.99 (+2.83%) |
|
2025/11/11
38.875 |
38.46 | 39.03 |
+0.57 (+1.48%) |
|
2025/11/07
37.57 |
38.30 | 38.25 |
-0.04 (-0.13%) |
|
2025/10/13
36.975 |
35.885 | 37.125 |
+1.24 (+3.45%) |
|
2025/10/08
39.57 |
39.46 | 37.19 |
-2.27 (-5.75%) |
|
2025/10/06
38.79 |
38.53 | 36.975 |
-1.55 (-4.03%) |
|
2025/10/03
38.225 |
38.62 | 36.35 |
-2.26 (-5.87%) |
|
2025/10/01
39.74 |
39.845 | 39.57 |
-0.27 (-0.69%) |
|
2025/09/25
37.33 |
37.155 | 38.575 |
+1.42 (+3.82%) |
|
2025/09/24
36.83 |
37.26 | 39.74 |
+2.48 (+6.65%) |
|
2025/09/23
35.75 |
35.91 | 37.64 |
+1.73 (+4.81%) |
|
2025/05/23
39.52 |
39.56 | 38.925 |
-0.63 (-1.60%) |
|
2025/05/22
39.37 |
39.26 | 38.02 |
-1.23 (-3.15%) |
|
2025/05/21
39.33 |
39.185 | 39.21 |
+0.02 (+0.06%) |
|
2025/05/20
39.71 |
39.55 | 39.35 |
-0.19 (-0.50%) |
|
2025/05/19
39.455 |
39.52 | 39.825 |
+0.30 (+0.77%) |
|
2025/05/16
40.12 |
39.655 | 39.52 |
-0.13 (-0.34%) |
|
2025/05/15
40.29 |
40.37 | 39.37 |
-1.00 (-2.47%) |
|
2025/05/14
40.42 |
39.935 | 39.33 |
-0.60 (-1.51%) |
|
2025/03/31
39.895 |
39.77 | 33.49 |
-6.28 (-15.79%) |
|
2025/03/27
38.77 |
38.615 | 38.06 |
-0.55 (-1.43%) |
|
2025/03/21
39.86 |
40.11 | 39.21 |
-0.89 (-2.24%) |
|
2025/03/17
38.98 |
39.28 | 40.655 |
+1.37 (+3.50%) |
|
2024/11/12
34.10 |
34.18 | 34.32 |
+0.14 (+0.40%) |
|
2024/11/11
34.43 |
34.15 | 34.26 |
+0.10 (+0.32%) |
|
2024/11/08
33.02 |
33.51 | 33.45 |
-0.05 (-0.17%) |
|
2024/10/30
31.49 |
31.125 | 32.84 |
+1.71 (+5.51%) |
|
2024/10/15
29.90 |
30.21 | 29.90 |
-0.31 (-1.02%) |
|
2024/10/09
30.78 |
30.83 | 29.77 |
-1.05 (-3.43%) |
|
2024/10/07
32.13 |
31.515 | 30.57 |
-0.94 (-2.99%) |
|
2024/10/03
32.71 |
33.20 | 31.19 |
-2.01 (-6.05%) |
|
2024/10/01
30.87 |
31.57 | 31.625 |
+0.05 (+0.17%) |
|
2024/09/26
30.15 |
30.625 | 32.71 |
+2.08 (+6.80%) |
|
2024/03/13
32.435 |
32.50 | 32.88 |
+0.38 (+1.16%) |
|
2024/03/07
32.86 |
33.205 | 32.17 |
-1.03 (-3.11%) |
|
2024/03/06
32.78 |
32.77 | 32.435 |
-0.33 (-1.02%) |
|
2024/03/05
32.83 |
32.76 | 32.555 |
-0.20 (-0.62%) |
|
2024/03/04
32.335 |
32.24 | 32.67 |
+0.42 (+1.33%) |
|
2024/02/28
31.385 |
31.325 | 32.78 |
+1.45 (+4.64%) |
|
2024/02/23
31.14 |
31.39 | 32.14 |
+0.75 (+2.38%) |
|
2023/11/22
33.425 |
33.49 | 32.51 |
-0.98 (-2.92%) |
|
2023/10/17
35.44 |
35.67 | 34.47 |
-1.20 (-3.36%) |
|
2023/10/12
34.83 |
34.925 | 34.74 |
-0.18 (-0.52%) |
|
2023/10/10
34.145 |
33.605 | 35.44 |
+1.83 (+5.46%) |