TD シネックス SNX
14 勝/ 7 敗
買いシグナル 点灯中
過去1年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
253.82 |
- | - |
- - |
|
2026/04/06
192.77 |
194.305 | 206.72 |
+12.41 (+6.38%) |
|
2026/04/02
186.85 |
188.375 | 199.81 |
+11.43 (+6.07%) |
|
2026/03/31
168.87 |
179.185 | 200.44 |
+21.25 (+11.86%) |
|
2026/03/30
160.045 |
157.92 | 195.59 |
+37.67 (+23.85%) |
|
2026/03/26
159.66 |
158.30 | 186.85 |
+28.54 (+18.03%) |
|
2026/03/24
163.58 |
165.59 | 168.87 |
+3.28 (+1.98%) |
|
2026/02/03
161.15 |
162.19 | 172.18 |
+9.99 (+6.15%) |
|
2026/01/30
158.535 |
159.71 | 171.18 |
+11.46 (+7.18%) |
|
2026/01/29
161.61 |
160.385 | 164.27 |
+3.88 (+2.42%) |
|
2026/01/28
159.13 |
160.575 | 164.30 |
+3.72 (+2.31%) |
|
2026/01/27
158.43 |
158.86 | 161.15 |
+2.28 (+1.44%) |
|
2026/01/07
150.89 |
153.595 | 149.91 |
-3.68 (-2.39%) |
|
2025/12/30
152.65 |
152.74 | 150.89 |
-1.85 (-1.21%) |
|
2025/12/22
153.60 |
153.79 | 152.65 |
-1.13 (-0.74%) |
|
2025/12/19
154.08 |
155.09 | 153.115 |
-1.97 (-1.27%) |
|
2025/12/16
150.81 |
151.46 | 153.07 |
+1.60 (+1.06%) |
|
2025/12/15
150.21 |
150.225 | 153.60 |
+3.37 (+2.24%) |
|
2025/12/12
155.50 |
155.55 | 154.08 |
-1.46 (-0.94%) |
|
2025/12/10
156.065 |
154.99 | 148.89 |
-6.10 (-3.93%) |
|
2025/12/08
154.175 |
154.22 | 150.21 |
-4.00 (-2.60%) |
|
2025/12/04
154.59 |
153.83 | 157.39 |
+3.55 (+2.31%) |