TD シネックス SNX
37 勝/ 27 敗
買いシグナル 点灯中
過去3年間で64回中37回株価が上昇した(37勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
253.82 |
- | - |
- - |
|
2026/04/06
192.77 |
194.305 | 206.72 |
+12.41 (+6.38%) |
|
2026/04/02
186.85 |
188.375 | 199.81 |
+11.43 (+6.07%) |
|
2026/03/31
168.87 |
179.185 | 200.44 |
+21.25 (+11.86%) |
|
2026/03/30
160.045 |
157.92 | 195.59 |
+37.67 (+23.85%) |
|
2026/03/26
159.66 |
158.30 | 186.85 |
+28.54 (+18.03%) |
|
2026/03/24
163.58 |
165.59 | 168.87 |
+3.28 (+1.98%) |
|
2026/02/03
161.15 |
162.19 | 172.18 |
+9.99 (+6.15%) |
|
2026/01/30
158.535 |
159.71 | 171.18 |
+11.46 (+7.18%) |
|
2026/01/29
161.61 |
160.385 | 164.27 |
+3.88 (+2.42%) |
|
2026/01/28
159.13 |
160.575 | 164.30 |
+3.72 (+2.31%) |
|
2026/01/27
158.43 |
158.86 | 161.15 |
+2.28 (+1.44%) |
|
2026/01/07
150.89 |
153.595 | 149.91 |
-3.68 (-2.39%) |
|
2025/12/30
152.65 |
152.74 | 150.89 |
-1.85 (-1.21%) |
|
2025/12/22
153.60 |
153.79 | 152.65 |
-1.13 (-0.74%) |
|
2025/12/19
154.08 |
155.09 | 153.115 |
-1.97 (-1.27%) |
|
2025/12/16
150.81 |
151.46 | 153.07 |
+1.60 (+1.06%) |
|
2025/12/15
150.21 |
150.225 | 153.60 |
+3.37 (+2.24%) |
|
2025/12/12
155.50 |
155.55 | 154.08 |
-1.46 (-0.94%) |
|
2025/12/10
156.065 |
154.99 | 148.89 |
-6.10 (-3.93%) |
|
2025/12/08
154.175 |
154.22 | 150.21 |
-4.00 (-2.60%) |
|
2025/12/04
154.59 |
153.83 | 157.39 |
+3.55 (+2.31%) |
|
2025/06/23
127.64 |
130.01 | 135.72 |
+5.71 (+4.39%) |
|
2025/06/20
124.33 |
124.345 | 134.77 |
+10.42 (+8.38%) |
|
2025/06/16
125.18 |
126.205 | 136.87 |
+10.66 (+8.45%) |
|
2025/05/30
121.34 |
118.70 | 123.53 |
+4.82 (+4.06%) |
|
2025/05/27
124.845 |
124.61 | 123.08 |
-1.53 (-1.22%) |
|
2025/05/21
121.32 |
121.115 | 121.88 |
+0.76 (+0.63%) |
|
2025/05/16
125.08 |
123.68 | 121.56 |
-2.12 (-1.71%) |
|
2025/05/14
124.625 |
124.34 | 121.32 |
-3.02 (-2.42%) |
|
2025/05/13
125.00 |
124.72 | 124.30 |
-0.42 (-0.33%) |
|
2025/03/24
130.16 |
129.88 | 103.97 |
-25.90 (-19.94%) |
|
2025/01/13
132.85 |
133.10 | 140.66 |
+7.56 (+5.67%) |
|
2025/01/10
134.10 |
133.00 | 137.14 |
+4.13 (+3.11%) |
|
2025/01/08
121.905 |
125.30 | 137.17 |
+11.86 (+9.47%) |
|
2024/12/13
123.33 |
122.91 | 116.46 |
-6.45 (-5.24%) |
|
2024/12/09
123.19 |
122.28 | 124.67 |
+2.39 (+1.95%) |
|
2024/12/04
123.65 |
123.43 | 122.96 |
-0.47 (-0.38%) |
|
2024/12/03
122.35 |
122.97 | 122.33 |
-0.64 (-0.52%) |
|
2024/12/02
121.84 |
121.705 | 123.19 |
+1.48 (+1.22%) |
|
2024/11/26
120.67 |
121.69 | 123.65 |
+1.96 (+1.61%) |
|
2024/11/25
121.01 |
120.01 | 122.35 |
+2.33 (+1.94%) |
|
2024/10/17
123.52 |
123.355 | 120.69 |
-2.66 (-2.16%) |
|
2024/10/16
121.42 |
121.49 | 119.455 |
-2.03 (-1.67%) |
|
2024/10/07
118.95 |
118.645 | 119.63 |
+0.98 (+0.83%) |
|
2024/10/02
116.61 |
115.41 | 121.13 |
+5.71 (+4.95%) |
|
2024/10/01
116.59 |
116.225 | 120.37 |
+4.14 (+3.56%) |
|
2024/09/27
119.65 |
118.64 | 117.39 |
-1.25 (-1.05%) |
|
2024/09/25
117.29 |
117.40 | 116.61 |
-0.79 (-0.67%) |
|
2024/08/30
121.50 |
120.665 | 110.815 |
-9.85 (-8.16%) |
|
2024/08/28
122.30 |
122.755 | 113.29 |
-9.46 (-7.71%) |
|
2024/08/26
121.975 |
121.955 | 115.555 |
-6.39 (-5.24%) |
|
2024/03/14
103.055 |
103.49 | 105.02 |
+1.53 (+1.47%) |
|
2024/03/13
104.155 |
104.14 | 104.32 |
+0.17 (+0.17%) |
|
2024/03/11
104.31 |
105.17 | 102.63 |
-2.54 (-2.41%) |
|
2024/03/06
105.63 |
106.30 | 104.155 |
-2.14 (-2.01%) |
|
2024/03/01
105.585 |
105.37 | 104.115 |
-1.25 (-1.19%) |
|
2023/12/07
98.81 |
99.76 | 106.83 |
+7.06 (+7.08%) |
|
2023/12/06
97.21 |
98.14 | 103.40 |
+5.26 (+5.35%) |
|
2023/12/01
98.76 |
99.03 | 100.36 |
+1.32 (+1.34%) |
|
2023/11/30
98.67 |
98.48 | 98.81 |
+0.32 (+0.33%) |
|
2023/11/29
98.345 |
98.11 | 97.21 |
-0.90 (-0.91%) |
|
2023/11/24
98.76 |
98.015 | 98.76 |
+0.74 (+0.76%) |
|
2023/11/21
98.77 |
98.20 | 98.345 |
+0.14 (+0.14%) |
|
2023/10/10
99.575 |
96.50 | 95.90 |
-0.59 (-0.62%) |