TD シネックス SNX
57 勝/ 51 敗
買いシグナル 点灯中
過去5年間で108回中57回株価が上昇した(57勝/51敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
253.82 |
- | - |
- - |
|
2026/04/06
192.77 |
194.305 | 206.72 |
+12.41 (+6.38%) |
|
2026/04/02
186.85 |
188.375 | 199.81 |
+11.43 (+6.07%) |
|
2026/03/31
168.87 |
179.185 | 200.44 |
+21.25 (+11.86%) |
|
2026/03/30
160.045 |
157.92 | 195.59 |
+37.67 (+23.85%) |
|
2026/03/26
159.66 |
158.30 | 186.85 |
+28.54 (+18.03%) |
|
2026/03/24
163.58 |
165.59 | 168.87 |
+3.28 (+1.98%) |
|
2026/02/03
161.15 |
162.19 | 172.18 |
+9.99 (+6.15%) |
|
2026/01/30
158.535 |
159.71 | 171.18 |
+11.46 (+7.18%) |
|
2026/01/29
161.61 |
160.385 | 164.27 |
+3.88 (+2.42%) |
|
2026/01/28
159.13 |
160.575 | 164.30 |
+3.72 (+2.31%) |
|
2026/01/27
158.43 |
158.86 | 161.15 |
+2.28 (+1.44%) |
|
2026/01/07
150.89 |
153.595 | 149.91 |
-3.68 (-2.39%) |
|
2025/12/30
152.65 |
152.74 | 150.89 |
-1.85 (-1.21%) |
|
2025/12/22
153.60 |
153.79 | 152.65 |
-1.13 (-0.74%) |
|
2025/12/19
154.08 |
155.09 | 153.115 |
-1.97 (-1.27%) |
|
2025/12/16
150.81 |
151.46 | 153.07 |
+1.60 (+1.06%) |
|
2025/12/15
150.21 |
150.225 | 153.60 |
+3.37 (+2.24%) |
|
2025/12/12
155.50 |
155.55 | 154.08 |
-1.46 (-0.94%) |
|
2025/12/10
156.065 |
154.99 | 148.89 |
-6.10 (-3.93%) |
|
2025/12/08
154.175 |
154.22 | 150.21 |
-4.00 (-2.60%) |
|
2025/12/04
154.59 |
153.83 | 157.39 |
+3.55 (+2.31%) |
|
2025/06/23
127.64 |
130.01 | 135.72 |
+5.71 (+4.39%) |
|
2025/06/20
124.33 |
124.345 | 134.77 |
+10.42 (+8.38%) |
|
2025/06/16
125.18 |
126.205 | 136.87 |
+10.66 (+8.45%) |
|
2025/05/30
121.34 |
118.70 | 123.53 |
+4.82 (+4.06%) |
|
2025/05/27
124.845 |
124.61 | 123.08 |
-1.53 (-1.22%) |
|
2025/05/21
121.32 |
121.115 | 121.88 |
+0.76 (+0.63%) |
|
2025/05/16
125.08 |
123.68 | 121.56 |
-2.12 (-1.71%) |
|
2025/05/14
124.625 |
124.34 | 121.32 |
-3.02 (-2.42%) |
|
2025/05/13
125.00 |
124.72 | 124.30 |
-0.42 (-0.33%) |
|
2025/03/24
130.16 |
129.88 | 103.97 |
-25.90 (-19.94%) |
|
2025/01/13
132.85 |
133.10 | 140.66 |
+7.56 (+5.67%) |
|
2025/01/10
134.10 |
133.00 | 137.14 |
+4.13 (+3.11%) |
|
2025/01/08
121.905 |
125.30 | 137.17 |
+11.86 (+9.47%) |
|
2024/12/13
123.33 |
122.91 | 116.46 |
-6.45 (-5.24%) |
|
2024/12/09
123.19 |
122.28 | 124.67 |
+2.39 (+1.95%) |
|
2024/12/04
123.65 |
123.43 | 122.96 |
-0.47 (-0.38%) |
|
2024/12/03
122.35 |
122.97 | 122.33 |
-0.64 (-0.52%) |
|
2024/12/02
121.84 |
121.705 | 123.19 |
+1.48 (+1.22%) |
|
2024/11/26
120.67 |
121.69 | 123.65 |
+1.96 (+1.61%) |
|
2024/11/25
121.01 |
120.01 | 122.35 |
+2.33 (+1.94%) |
|
2024/10/17
123.52 |
123.355 | 120.69 |
-2.66 (-2.16%) |
|
2024/10/16
121.42 |
121.49 | 119.455 |
-2.03 (-1.67%) |
|
2024/10/07
118.95 |
118.645 | 119.63 |
+0.98 (+0.83%) |
|
2024/10/02
116.61 |
115.41 | 121.13 |
+5.71 (+4.95%) |
|
2024/10/01
116.59 |
116.225 | 120.37 |
+4.14 (+3.56%) |
|
2024/09/27
119.65 |
118.64 | 117.39 |
-1.25 (-1.05%) |
|
2024/09/25
117.29 |
117.40 | 116.61 |
-0.79 (-0.67%) |
|
2024/08/30
121.50 |
120.665 | 110.815 |
-9.85 (-8.16%) |
|
2024/08/28
122.30 |
122.755 | 113.29 |
-9.46 (-7.71%) |
|
2024/08/26
121.975 |
121.955 | 115.555 |
-6.39 (-5.24%) |
|
2024/03/14
103.055 |
103.49 | 105.02 |
+1.53 (+1.47%) |
|
2024/03/13
104.155 |
104.14 | 104.32 |
+0.17 (+0.17%) |
|
2024/03/11
104.31 |
105.17 | 102.63 |
-2.54 (-2.41%) |
|
2024/03/06
105.63 |
106.30 | 104.155 |
-2.14 (-2.01%) |
|
2024/03/01
105.585 |
105.37 | 104.115 |
-1.25 (-1.19%) |
|
2023/12/07
98.81 |
99.76 | 106.83 |
+7.06 (+7.08%) |
|
2023/12/06
97.21 |
98.14 | 103.40 |
+5.26 (+5.35%) |
|
2023/12/01
98.76 |
99.03 | 100.36 |
+1.32 (+1.34%) |
|
2023/11/30
98.67 |
98.48 | 98.81 |
+0.32 (+0.33%) |
|
2023/11/29
98.345 |
98.11 | 97.21 |
-0.90 (-0.91%) |
|
2023/11/24
98.76 |
98.015 | 98.76 |
+0.74 (+0.76%) |
|
2023/11/21
98.77 |
98.20 | 98.345 |
+0.14 (+0.14%) |
|
2023/10/10
99.575 |
96.50 | 95.90 |
-0.59 (-0.62%) |
|
2023/06/26
97.795 |
91.095 | 92.42 |
+1.32 (+1.45%) |
|
2023/06/22
95.725 |
95.37 | 94.085 |
-1.28 (-1.34%) |
|
2023/06/16
96.745 |
96.045 | 97.795 |
+1.75 (+1.82%) |
|
2023/06/15
96.30 |
96.695 | 96.19 |
-0.50 (-0.52%) |
|
2023/06/14
95.07 |
95.25 | 95.725 |
+0.47 (+0.49%) |
|
2023/06/12
94.225 |
95.14 | 96.47 |
+1.32 (+1.39%) |
|
2023/06/08
93.73 |
93.04 | 96.30 |
+3.25 (+3.50%) |
|
2023/01/17
109.98 |
110.54 | 109.23 |
-1.31 (-1.18%) |
|
2023/01/12
109.505 |
108.63 | 108.90 |
+0.27 (+0.24%) |
|
2023/01/11
110.31 |
110.58 | 106.95 |
-3.62 (-3.28%) |
|
2022/11/17
99.56 |
100.79 | 103.17 |
+2.37 (+2.36%) |
|
2022/11/15
102.21 |
101.58 | 101.80 |
+0.21 (+0.21%) |
|
2022/11/14
100.57 |
101.955 | 100.67 |
-1.28 (-1.26%) |
|
2022/11/11
99.16 |
98.565 | 101.17 |
+2.60 (+2.64%) |
|
2022/11/09
92.40 |
94.665 | 100.50 |
+5.83 (+6.16%) |
|
2022/11/07
93.31 |
93.52 | 100.57 |
+7.04 (+7.53%) |
|
2022/11/03
90.04 |
91.395 | 96.99 |
+5.59 (+6.12%) |
|
2022/08/15
103.95 |
103.83 | 102.43 |
-1.39 (-1.34%) |
|
2022/08/10
100.68 |
100.69 | 103.17 |
+2.48 (+2.46%) |
|
2022/08/08
101.155 |
100.47 | 103.95 |
+3.48 (+3.46%) |
|
2022/08/05
102.02 |
102.94 | 103.43 |
+0.49 (+0.47%) |
|
2022/08/03
102.99 |
102.79 | 100.68 |
-2.10 (-2.05%) |
|
2022/08/02
100.655 |
101.325 | 98.22 |
-3.10 (-3.06%) |
|
2022/07/29
100.28 |
101.18 | 102.02 |
+0.83 (+0.83%) |
|
2022/06/10
100.18 |
98.035 | 90.575 |
-7.45 (-7.60%) |
|
2022/06/08
104.63 |
104.57 | 97.54 |
-7.02 (-6.72%) |
|
2022/06/07
107.02 |
106.19 | 95.00 |
-11.18 (-10.53%) |
|
2022/06/06
105.36 |
104.545 | 96.19 |
-8.35 (-7.99%) |
|
2022/03/30
103.67 |
103.275 | 99.73 |
-3.54 (-3.43%) |
|
2022/03/24
106.20 |
107.51 | 103.17 |
-4.34 (-4.03%) |
|
2022/03/22
113.81 |
112.39 | 106.54 |
-5.84 (-5.20%) |
|
2022/03/21
113.49 |
113.845 | 103.55 |
-10.29 (-9.04%) |
|
2022/03/18
114.08 |
113.865 | 107.68 |
-6.18 (-5.43%) |
|
2022/03/17
113.49 |
111.945 | 106.20 |
-5.74 (-5.13%) |
|
2022/03/16
112.59 |
111.55 | 112.04 |
+0.49 (+0.43%) |
|
2022/01/19
106.34 |
106.45 | 101.76 |
-4.68 (-4.40%) |
|
2022/01/07
109.25 |
107.29 | 106.81 |
-0.48 (-0.44%) |
|
2022/01/04
117.26 |
118.635 | 107.50 |
-11.13 (-9.38%) |
|
2021/12/30
113.75 |
114.395 | 113.71 |
-0.68 (-0.59%) |
|
2021/12/28
114.85 |
115.37 | 117.26 |
+1.89 (+1.63%) |
|
2021/12/27
114.94 |
115.23 | 114.40 |
-0.82 (-0.72%) |
|
2021/11/19
114.05 |
114.22 | 108.365 |
-5.85 (-5.12%) |
|
2021/11/17
113.19 |
112.845 | 113.21 |
+0.36 (+0.32%) |
|
2021/11/12
112.65 |
112.32 | 114.05 |
+1.73 (+1.54%) |