PPGインダストリーズ PPG
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
127.27 |
- | - |
- - |
|
2026/11/03
121.23 |
123.115 | - |
- - |
|
2026/11/02
124.89 |
125.135 | - |
- - |
|
2026/10/30
119.53 |
122.59 | - |
- - |
|
2026/10/29
120.02 |
120.38 | - |
- - |
|
2026/10/28
118.54 |
119.02 | 127.27 |
+8.25 (+6.93%) |
|
2026/10/26
109.86 |
108.31 | 124.89 |
+16.58 (+15.30%) |
|
2026/06/16
120.63 |
120.22 | 121.03 |
+0.81 (+0.67%) |
|
2026/06/11
118.35 |
120.93 | 118.22 |
-2.71 (-2.24%) |
|
2026/06/09
116.36 |
116.16 | 120.63 |
+4.46 (+3.84%) |
|
2026/06/08
112.88 |
114.59 | 121.54 |
+6.95 (+6.06%) |
|
2026/06/05
114.01 |
112.815 | 119.37 |
+6.55 (+5.81%) |
|
2026/06/03
111.41 |
112.95 | 112.97 |
+0.01 (+0.01%) |
|
2026/05/29
112.98 |
110.48 | 114.01 |
+3.53 (+3.19%) |
|
2026/05/28
112.87 |
112.77 | 112.015 |
-0.75 (-0.66%) |
|
2026/05/27
112.92 |
110.80 | 111.41 |
+0.60 (+0.55%) |
|
2026/05/08
109.52 |
109.385 | 102.63 |
-6.75 (-6.17%) |
|
2026/05/04
104.05 |
105.185 | 107.93 |
+2.74 (+2.60%) |
|
2026/04/28
107.65 |
106.96 | 106.41 |
-0.54 (-0.51%) |
|
2026/04/27
110.33 |
109.825 | 104.05 |
-5.77 (-5.25%) |
|
2026/04/20
114.70 |
114.79 | 110.33 |
-4.46 (-3.88%) |
|
2026/01/08
105.24 |
106.205 | 110.04 |
+3.83 (+3.61%) |
|
2026/01/06
105.63 |
105.005 | 107.56 |
+2.55 (+2.43%) |
|
2025/12/24
103.52 |
103.74 | 104.38 |
+0.64 (+0.61%) |
|
2025/12/22
103.37 |
103.87 | 103.68 |
-0.18 (-0.18%) |
|
2025/12/18
102.88 |
102.68 | 104.32 |
+1.63 (+1.59%) |
|
2025/12/16
103.70 |
103.415 | 102.66 |
-0.75 (-0.73%) |
|
2025/12/11
102.75 |
103.105 | 102.88 |
-0.22 (-0.21%) |
|
2025/12/05
101.06 |
100.75 | 103.56 |
+2.81 (+2.78%) |