PPGインダストリーズ PPG
51 勝/ 38 敗
買いシグナル 点灯中
過去5年間で89回中51回株価が上昇した(51勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
127.27 |
- | - |
- - |
|
2026/11/03
121.23 |
123.115 | - |
- - |
|
2026/11/02
124.89 |
125.135 | - |
- - |
|
2026/10/30
119.53 |
122.59 | - |
- - |
|
2026/10/29
120.02 |
120.38 | - |
- - |
|
2026/10/28
118.54 |
119.02 | 127.27 |
+8.25 (+6.93%) |
|
2026/10/26
109.86 |
108.31 | 124.89 |
+16.58 (+15.30%) |
|
2026/06/16
120.63 |
120.22 | 121.03 |
+0.81 (+0.67%) |
|
2026/06/11
118.35 |
120.93 | 118.22 |
-2.71 (-2.24%) |
|
2026/06/09
116.36 |
116.16 | 120.63 |
+4.46 (+3.84%) |
|
2026/06/08
112.88 |
114.59 | 121.54 |
+6.95 (+6.06%) |
|
2026/06/05
114.01 |
112.815 | 119.37 |
+6.55 (+5.81%) |
|
2026/06/03
111.41 |
112.95 | 112.97 |
+0.01 (+0.01%) |
|
2026/05/29
112.98 |
110.48 | 114.01 |
+3.53 (+3.19%) |
|
2026/05/28
112.87 |
112.77 | 112.015 |
-0.75 (-0.66%) |
|
2026/05/27
112.92 |
110.80 | 111.41 |
+0.60 (+0.55%) |
|
2026/05/08
109.52 |
109.385 | 102.63 |
-6.75 (-6.17%) |
|
2026/05/04
104.05 |
105.185 | 107.93 |
+2.74 (+2.60%) |
|
2026/04/28
107.65 |
106.96 | 106.41 |
-0.54 (-0.51%) |
|
2026/04/27
110.33 |
109.825 | 104.05 |
-5.77 (-5.25%) |
|
2026/04/20
114.70 |
114.79 | 110.33 |
-4.46 (-3.88%) |
|
2026/01/08
105.24 |
106.205 | 110.04 |
+3.83 (+3.61%) |
|
2026/01/06
105.63 |
105.005 | 107.56 |
+2.55 (+2.43%) |
|
2025/12/24
103.52 |
103.74 | 104.38 |
+0.64 (+0.61%) |
|
2025/12/22
103.37 |
103.87 | 103.68 |
-0.18 (-0.18%) |
|
2025/12/18
102.88 |
102.68 | 104.32 |
+1.63 (+1.59%) |
|
2025/12/16
103.70 |
103.415 | 102.66 |
-0.75 (-0.73%) |
|
2025/12/11
102.75 |
103.105 | 102.88 |
-0.22 (-0.21%) |
|
2025/12/05
101.06 |
100.75 | 103.56 |
+2.81 (+2.78%) |
|
2025/09/03
109.09 |
109.11 | 108.81 |
-0.29 (-0.27%) |
|
2025/08/26
112.65 |
112.465 | 109.09 |
-3.37 (-3.00%) |
|
2025/08/25
112.17 |
112.405 | 109.55 |
-2.85 (-2.53%) |
|
2025/08/20
112.04 |
111.345 | 112.16 |
+0.81 (+0.73%) |
|
2025/06/09
113.51 |
114.06 | 109.04 |
-5.01 (-4.40%) |
|
2025/06/04
111.97 |
112.16 | 113.07 |
+0.90 (+0.81%) |
|
2025/05/29
111.34 |
110.20 | 111.29 |
+1.09 (+0.98%) |
|
2025/05/22
111.20 |
109.65 | 110.81 |
+1.15 (+1.05%) |
|
2025/05/21
111.20 |
111.09 | 111.34 |
+0.25 (+0.22%) |
|
2025/05/19
114.28 |
114.085 | 112.29 |
-1.79 (-1.57%) |
|
2025/05/16
114.13 |
112.47 | 110.15 |
-2.31 (-2.06%) |
|
2025/05/14
111.69 |
111.36 | 111.20 |
-0.15 (-0.14%) |
|
2025/05/13
113.31 |
113.37 | 113.77 |
+0.39 (+0.35%) |
|
2025/05/09
109.47 |
116.00 | 114.13 |
-1.87 (-1.61%) |
|
2025/01/29
122.355 |
122.10 | 112.54 |
-9.55 (-7.82%) |
|
2024/09/30
132.46 |
132.795 | 128.74 |
-4.05 (-3.05%) |
|
2024/09/27
134.53 |
134.43 | 128.57 |
-5.86 (-4.35%) |
|
2024/09/26
134.635 |
135.60 | 127.87 |
-7.72 (-5.70%) |
|
2024/09/19
129.20 |
127.415 | 134.635 |
+7.21 (+5.66%) |
|
2024/09/18
127.40 |
129.91 | 127.83 |
-2.07 (-1.60%) |
|
2024/09/12
125.46 |
125.855 | 129.20 |
+3.34 (+2.65%) |
|
2024/09/11
125.54 |
125.53 | 127.40 |
+1.87 (+1.48%) |
|
2024/09/05
125.24 |
125.625 | 125.46 |
-0.16 (-0.13%) |
|
2024/09/04
126.71 |
126.52 | 125.54 |
-0.97 (-0.77%) |
|
2024/08/29
128.85 |
129.315 | 124.78 |
-4.53 (-3.50%) |
|
2024/07/30
127.23 |
127.53 | 119.06 |
-8.46 (-6.64%) |
|
2024/07/23
126.64 |
126.815 | 127.23 |
+0.41 (+0.32%) |
|
2024/04/01
143.35 |
143.08 | 139.89 |
-3.19 (-2.22%) |
|
2024/03/27
144.57 |
145.00 | 139.755 |
-5.24 (-3.61%) |
|
2023/12/05
142.65 |
143.97 | 145.36 |
+1.39 (+0.96%) |
|
2023/12/01
143.63 |
142.765 | 143.975 |
+1.21 (+0.84%) |
|
2023/11/29
139.53 |
139.865 | 142.695 |
+2.82 (+2.02%) |
|
2023/11/28
138.08 |
139.02 | 142.65 |
+3.62 (+2.61%) |
|
2023/11/27
137.31 |
137.445 | 143.12 |
+5.67 (+4.12%) |
|
2023/11/24
136.57 |
136.545 | 143.63 |
+7.08 (+5.18%) |
|
2023/11/21
136.615 |
137.50 | 139.53 |
+2.03 (+1.47%) |
|
2023/11/20
135.62 |
135.93 | 138.08 |
+2.15 (+1.58%) |
|
2023/11/16
135.20 |
135.24 | 136.57 |
+1.32 (+0.98%) |
|
2023/06/26
141.07 |
142.11 | 148.98 |
+6.86 (+4.83%) |
|
2023/06/20
142.07 |
141.75 | 144.45 |
+2.69 (+1.90%) |
|
2023/06/14
140.70 |
140.395 | 140.66 |
+0.26 (+0.18%) |
|
2023/04/11
139.225 |
140.88 | 141.65 |
+0.77 (+0.54%) |
|
2023/04/10
138.33 |
139.46 | 140.865 |
+1.40 (+1.00%) |
|
2023/04/06
138.03 |
137.74 | 138.42 |
+0.67 (+0.49%) |
|
2023/04/04
138.38 |
137.87 | 138.015 |
+0.14 (+0.10%) |
|
2023/02/27
131.59 |
131.71 | 133.68 |
+1.96 (+1.49%) |
|
2023/02/24
129.73 |
131.555 | 137.44 |
+5.88 (+4.47%) |
|
2023/02/08
130.47 |
132.61 | 131.07 |
-1.54 (-1.16%) |
|
2023/02/03
130.71 |
129.23 | 126.21 |
-3.01 (-2.33%) |
|
2023/02/02
134.53 |
132.805 | 128.84 |
-3.96 (-2.98%) |
|
2022/11/25
133.34 |
132.55 | 137.24 |
+4.68 (+3.53%) |
|
2022/11/23
133.05 |
132.695 | 135.06 |
+2.36 (+1.78%) |
|
2022/11/21
129.08 |
129.755 | 131.84 |
+2.08 (+1.60%) |
|
2022/11/16
128.98 |
126.525 | 133.05 |
+6.52 (+5.15%) |
|
2022/11/14
128.01 |
130.84 | 129.08 |
-1.75 (-1.34%) |
|
2022/11/11
130.055 |
129.36 | 128.46 |
-0.90 (-0.69%) |
|
2022/08/10
133.56 |
134.66 | 134.17 |
-0.49 (-0.36%) |
|
2022/08/05
127.41 |
130.02 | 135.54 |
+5.51 (+4.24%) |
|
2022/08/04
128.13 |
126.765 | 133.34 |
+6.57 (+5.18%) |
|
2022/08/02
126.67 |
126.445 | 127.30 |
+0.85 (+0.67%) |
|
2022/07/29
129.34 |
128.215 | 127.41 |
-0.80 (-0.62%) |
|
2022/07/28
130.40 |
130.27 | 128.13 |
-2.14 (-1.64%) |
|
2022/07/26
126.23 |
125.17 | 126.67 |
+1.50 (+1.19%) |
|
2022/05/04
137.365 |
135.085 | 124.35 |
-10.73 (-7.94%) |
|
2022/05/03
133.15 |
133.595 | 125.03 |
-8.56 (-6.41%) |