PPGインダストリーズ PPG
34 勝/ 28 敗
買いシグナル 点灯中
過去3年間で62回中34回株価が上昇した(34勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
127.27 |
- | - |
- - |
|
2026/11/03
121.23 |
123.115 | - |
- - |
|
2026/11/02
124.89 |
125.135 | - |
- - |
|
2026/10/30
119.53 |
122.59 | - |
- - |
|
2026/10/29
120.02 |
120.38 | - |
- - |
|
2026/10/28
118.54 |
119.02 | 127.27 |
+8.25 (+6.93%) |
|
2026/10/26
109.86 |
108.31 | 124.89 |
+16.58 (+15.30%) |
|
2026/06/16
120.63 |
120.22 | 121.03 |
+0.81 (+0.67%) |
|
2026/06/11
118.35 |
120.93 | 118.22 |
-2.71 (-2.24%) |
|
2026/06/09
116.36 |
116.16 | 120.63 |
+4.46 (+3.84%) |
|
2026/06/08
112.88 |
114.59 | 121.54 |
+6.95 (+6.06%) |
|
2026/06/05
114.01 |
112.815 | 119.37 |
+6.55 (+5.81%) |
|
2026/06/03
111.41 |
112.95 | 112.97 |
+0.01 (+0.01%) |
|
2026/05/29
112.98 |
110.48 | 114.01 |
+3.53 (+3.19%) |
|
2026/05/28
112.87 |
112.77 | 112.015 |
-0.75 (-0.66%) |
|
2026/05/27
112.92 |
110.80 | 111.41 |
+0.60 (+0.55%) |
|
2026/05/08
109.52 |
109.385 | 102.63 |
-6.75 (-6.17%) |
|
2026/05/04
104.05 |
105.185 | 107.93 |
+2.74 (+2.60%) |
|
2026/04/28
107.65 |
106.96 | 106.41 |
-0.54 (-0.51%) |
|
2026/04/27
110.33 |
109.825 | 104.05 |
-5.77 (-5.25%) |
|
2026/04/20
114.70 |
114.79 | 110.33 |
-4.46 (-3.88%) |
|
2026/01/08
105.24 |
106.205 | 110.04 |
+3.83 (+3.61%) |
|
2026/01/06
105.63 |
105.005 | 107.56 |
+2.55 (+2.43%) |
|
2025/12/24
103.52 |
103.74 | 104.38 |
+0.64 (+0.61%) |
|
2025/12/22
103.37 |
103.87 | 103.68 |
-0.18 (-0.18%) |
|
2025/12/18
102.88 |
102.68 | 104.32 |
+1.63 (+1.59%) |
|
2025/12/16
103.70 |
103.415 | 102.66 |
-0.75 (-0.73%) |
|
2025/12/11
102.75 |
103.105 | 102.88 |
-0.22 (-0.21%) |
|
2025/12/05
101.06 |
100.75 | 103.56 |
+2.81 (+2.78%) |
|
2025/09/03
109.09 |
109.11 | 108.81 |
-0.29 (-0.27%) |
|
2025/08/26
112.65 |
112.465 | 109.09 |
-3.37 (-3.00%) |
|
2025/08/25
112.17 |
112.405 | 109.55 |
-2.85 (-2.53%) |
|
2025/08/20
112.04 |
111.345 | 112.16 |
+0.81 (+0.73%) |
|
2025/06/09
113.51 |
114.06 | 109.04 |
-5.01 (-4.40%) |
|
2025/06/04
111.97 |
112.16 | 113.07 |
+0.90 (+0.81%) |
|
2025/05/29
111.34 |
110.20 | 111.29 |
+1.09 (+0.98%) |
|
2025/05/22
111.20 |
109.65 | 110.81 |
+1.15 (+1.05%) |
|
2025/05/21
111.20 |
111.09 | 111.34 |
+0.25 (+0.22%) |
|
2025/05/19
114.28 |
114.085 | 112.29 |
-1.79 (-1.57%) |
|
2025/05/16
114.13 |
112.47 | 110.15 |
-2.31 (-2.06%) |
|
2025/05/14
111.69 |
111.36 | 111.20 |
-0.15 (-0.14%) |
|
2025/05/13
113.31 |
113.37 | 113.77 |
+0.39 (+0.35%) |
|
2025/05/09
109.47 |
116.00 | 114.13 |
-1.87 (-1.61%) |
|
2025/01/29
122.355 |
122.10 | 112.54 |
-9.55 (-7.82%) |
|
2024/09/30
132.46 |
132.795 | 128.74 |
-4.05 (-3.05%) |
|
2024/09/27
134.53 |
134.43 | 128.57 |
-5.86 (-4.35%) |
|
2024/09/26
134.635 |
135.60 | 127.87 |
-7.72 (-5.70%) |
|
2024/09/19
129.20 |
127.415 | 134.635 |
+7.21 (+5.66%) |
|
2024/09/18
127.40 |
129.91 | 127.83 |
-2.07 (-1.60%) |
|
2024/09/12
125.46 |
125.855 | 129.20 |
+3.34 (+2.65%) |
|
2024/09/11
125.54 |
125.53 | 127.40 |
+1.87 (+1.48%) |
|
2024/09/05
125.24 |
125.625 | 125.46 |
-0.16 (-0.13%) |
|
2024/09/04
126.71 |
126.52 | 125.54 |
-0.97 (-0.77%) |
|
2024/08/29
128.85 |
129.315 | 124.78 |
-4.53 (-3.50%) |
|
2024/07/30
127.23 |
127.53 | 119.06 |
-8.46 (-6.64%) |
|
2024/07/23
126.64 |
126.815 | 127.23 |
+0.41 (+0.32%) |
|
2024/04/01
143.35 |
143.08 | 139.89 |
-3.19 (-2.22%) |
|
2024/03/27
144.57 |
145.00 | 139.755 |
-5.24 (-3.61%) |
|
2023/12/05
142.65 |
143.97 | 145.36 |
+1.39 (+0.96%) |
|
2023/12/01
143.63 |
142.765 | 143.975 |
+1.21 (+0.84%) |
|
2023/11/29
139.53 |
139.865 | 142.695 |
+2.82 (+2.02%) |
|
2023/11/28
138.08 |
139.02 | 142.65 |
+3.62 (+2.61%) |
|
2023/11/27
137.31 |
137.445 | 143.12 |
+5.67 (+4.12%) |
|
2023/11/24
136.57 |
136.545 | 143.63 |
+7.08 (+5.18%) |
|
2023/11/21
136.615 |
137.50 | 139.53 |
+2.03 (+1.47%) |
|
2023/11/20
135.62 |
135.93 | 138.08 |
+2.15 (+1.58%) |
|
2023/11/16
135.20 |
135.24 | 136.57 |
+1.32 (+0.98%) |