オートゾーン AZO
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
4,354.54 |
- | - |
- - |
2025/08/06
4,038.46 |
4,049.86 | 4,037.405 |
-12.45 (-0.30%) |
2025/08/05
4,013.80 |
4,032.75 | 3,992.01 |
-40.73 (-1.01%) |
2025/08/04
3,960.945 |
3,987.50 | 4,043.525 |
+56.02 (+1.40%) |
2025/07/29
3,862.01 |
3,891.72 | 4,013.80 |
+122.08 (+3.13%) |
2025/05/20
3,879.26 |
3,879.11 | 3,748.62 |
-130.49 (-3.36%) |
2025/05/19
3,876.90 |
3,886.57 | 3,687.19 |
-199.38 (-5.12%) |
2025/03/31
3,828.37 |
3,826.36 | 3,492.41 |
-333.95 (-8.72%) |
2025/03/27
3,824.055 |
3,770.00 | 3,842.42 |
+72.42 (+1.92%) |
2025/03/10
3,686.815 |
3,587.36 | 3,619.95 |
+32.58 (+0.90%) |
2025/03/07
3,626.94 |
3,658.85 | 3,552.24 |
-106.61 (-2.91%) |
2025/03/06
3,608.08 |
3,596.45 | 3,538.55 |
-57.89 (-1.60%) |
2025/03/05
3,569.33 |
3,557.405 | 3,526.84 |
-30.56 (-0.85%) |
2025/02/05
3,479.93 |
3,448.32 | 3,432.04 |
-16.28 (-0.47%) |
2025/02/04
3,456.04 |
3,459.85 | 3,447.68 |
-12.17 (-0.35%) |
2025/02/03
3,436.63 |
3,446.755 | 3,429.25 |
-17.50 (-0.50%) |
2025/01/27
3,370.00 |
3,360.00 | 3,436.63 |
+76.63 (+2.28%) |
2025/01/23
3,357.25 |
3,357.56 | 3,355.435 |
-2.12 (-0.06%) |
2025/01/22
3,326.75 |
3,328.37 | 3,315.905 |
-12.46 (-0.37%) |
2024/12/10
3,349.45 |
3,365.615 | 3,322.30 |
-43.31 (-1.28%) |
2024/12/09
3,324.07 |
3,325.00 | 3,352.49 |
+27.48 (+0.82%) |
2024/12/06
3,307.96 |
3,319.885 | 3,372.67 |
+52.78 (+1.58%) |