オートゾーン AZO
27 勝/ 26 敗
売りシグナル 点灯中
過去3年間で53回中27回株価が下落した(27勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
4,354.54 |
- | - |
- - |
2025/08/06
4,038.46 |
4,049.86 | 4,037.405 |
-12.45 (-0.30%) |
2025/08/05
4,013.80 |
4,032.75 | 3,992.01 |
-40.73 (-1.01%) |
2025/08/04
3,960.945 |
3,987.50 | 4,043.525 |
+56.02 (+1.40%) |
2025/07/29
3,862.01 |
3,891.72 | 4,013.80 |
+122.08 (+3.13%) |
2025/05/20
3,879.26 |
3,879.11 | 3,748.62 |
-130.49 (-3.36%) |
2025/05/19
3,876.90 |
3,886.57 | 3,687.19 |
-199.38 (-5.12%) |
2025/03/31
3,828.37 |
3,826.36 | 3,492.41 |
-333.95 (-8.72%) |
2025/03/27
3,824.055 |
3,770.00 | 3,842.42 |
+72.42 (+1.92%) |
2025/03/10
3,686.815 |
3,587.36 | 3,619.95 |
+32.58 (+0.90%) |
2025/03/07
3,626.94 |
3,658.85 | 3,552.24 |
-106.61 (-2.91%) |
2025/03/06
3,608.08 |
3,596.45 | 3,538.55 |
-57.89 (-1.60%) |
2025/03/05
3,569.33 |
3,557.405 | 3,526.84 |
-30.56 (-0.85%) |
2025/02/05
3,479.93 |
3,448.32 | 3,432.04 |
-16.28 (-0.47%) |
2025/02/04
3,456.04 |
3,459.85 | 3,447.68 |
-12.17 (-0.35%) |
2025/02/03
3,436.63 |
3,446.755 | 3,429.25 |
-17.50 (-0.50%) |
2025/01/27
3,370.00 |
3,360.00 | 3,436.63 |
+76.63 (+2.28%) |
2025/01/23
3,357.25 |
3,357.56 | 3,355.435 |
-2.12 (-0.06%) |
2025/01/22
3,326.75 |
3,328.37 | 3,315.905 |
-12.46 (-0.37%) |
2024/12/10
3,349.45 |
3,365.615 | 3,322.30 |
-43.31 (-1.28%) |
2024/12/09
3,324.07 |
3,325.00 | 3,352.49 |
+27.48 (+0.82%) |
2024/12/06
3,307.96 |
3,319.885 | 3,372.67 |
+52.78 (+1.58%) |
2024/07/26
3,092.155 |
3,054.46 | 3,173.17 |
+118.71 (+3.88%) |
2024/06/21
2,993.87 |
2,983.90 | 2,951.25 |
-32.65 (-1.09%) |
2024/06/20
3,009.84 |
3,018.00 | 2,945.94 |
-72.05 (-2.38%) |
2024/06/18
2,975.605 |
2,992.20 | 2,934.58 |
-57.61 (-1.92%) |
2024/06/17
2,938.45 |
2,949.81 | 2,939.58 |
-10.23 (-0.34%) |
2024/03/04
3,082.33 |
3,081.02 | 3,053.32 |
-27.69 (-0.89%) |
2024/03/01
3,033.72 |
3,049.49 | 3,070.66 |
+21.17 (+0.69%) |
2024/02/29
3,008.54 |
2,999.27 | 3,120.80 |
+121.53 (+4.05%) |
2024/02/28
3,011.63 |
3,006.66 | 3,110.90 |
+104.24 (+3.46%) |
2024/02/27
2,950.83 |
2,971.58 | 3,102.02 |
+130.44 (+4.38%) |
2024/01/22
2,773.85 |
2,757.96 | 2,793.685 |
+35.72 (+1.29%) |
2024/01/19
2,742.98 |
2,746.00 | 2,774.915 |
+28.91 (+1.05%) |
2024/01/18
2,720.78 |
2,715.88 | 2,747.88 |
+32.00 (+1.17%) |
2024/01/17
2,668.105 |
2,673.72 | 2,751.90 |
+78.18 (+2.92%) |
2024/01/16
2,670.36 |
2,678.28 | 2,763.79 |
+85.50 (+3.19%) |
2023/12/13
2,720.57 |
2,658.01 | 2,607.16 |
-50.85 (-1.91%) |
2023/10/17
2,644.055 |
2,636.19 | 2,420.00 |
-216.19 (-8.20%) |
2023/09/08
2,617.67 |
2,615.91 | 2,537.225 |
-78.68 (-3.00%) |
2023/08/31
2,546.03 |
2,522.01 | 2,617.67 |
+95.65 (+3.79%) |
2023/08/30
2,563.94 |
2,560.69 | 2,573.75 |
+13.05 (+0.51%) |
2023/08/29
2,528.54 |
2,550.71 | 2,571.68 |
+20.96 (+0.82%) |
2023/07/12
2,575.09 |
2,558.94 | 2,507.99 |
-50.95 (-1.99%) |
2023/07/11
2,553.98 |
2,576.79 | 2,529.00 |
-47.78 (-1.85%) |
2023/04/03
2,518.13 |
2,508.61 | 2,565.65 |
+57.03 (+2.27%) |
2023/02/13
2,543.00 |
2,550.94 | 2,563.74 |
+12.79 (+0.50%) |
2023/02/09
2,497.27 |
2,517.72 | 2,571.26 |
+53.54 (+2.12%) |
2022/10/28
2,541.88 |
2,530.61 | 2,455.83 |
-74.78 (-2.95%) |
2022/10/27
2,524.41 |
2,516.09 | 2,480.45 |
-35.64 (-1.41%) |
2022/10/25
2,438.04 |
2,413.90 | 2,538.16 |
+124.25 (+5.14%) |
2022/10/24
2,406.73 |
2,414.325 | 2,538.80 |
+124.47 (+5.15%) |
2022/10/11
2,265.90 |
2,254.71 | 2,306.545 |
+51.83 (+2.29%) |
2022/10/05
2,246.42 |
2,258.48 | 2,243.89 |
-14.59 (-0.64%) |