オートゾーン AZO
46 勝/ 52 敗
売りシグナル 点灯中
過去5年間で98回中46回株価が下落した(46勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
4,354.54 |
- | - |
- - |
2025/08/06
4,038.46 |
4,049.86 | 4,037.405 |
-12.45 (-0.30%) |
2025/08/05
4,013.80 |
4,032.75 | 3,992.01 |
-40.73 (-1.01%) |
2025/08/04
3,960.945 |
3,987.50 | 4,043.525 |
+56.02 (+1.40%) |
2025/07/29
3,862.01 |
3,891.72 | 4,013.80 |
+122.08 (+3.13%) |
2025/05/20
3,879.26 |
3,879.11 | 3,748.62 |
-130.49 (-3.36%) |
2025/05/19
3,876.90 |
3,886.57 | 3,687.19 |
-199.38 (-5.12%) |
2025/03/31
3,828.37 |
3,826.36 | 3,492.41 |
-333.95 (-8.72%) |
2025/03/27
3,824.055 |
3,770.00 | 3,842.42 |
+72.42 (+1.92%) |
2025/03/10
3,686.815 |
3,587.36 | 3,619.95 |
+32.58 (+0.90%) |
2025/03/07
3,626.94 |
3,658.85 | 3,552.24 |
-106.61 (-2.91%) |
2025/03/06
3,608.08 |
3,596.45 | 3,538.55 |
-57.89 (-1.60%) |
2025/03/05
3,569.33 |
3,557.405 | 3,526.84 |
-30.56 (-0.85%) |
2025/02/05
3,479.93 |
3,448.32 | 3,432.04 |
-16.28 (-0.47%) |
2025/02/04
3,456.04 |
3,459.85 | 3,447.68 |
-12.17 (-0.35%) |
2025/02/03
3,436.63 |
3,446.755 | 3,429.25 |
-17.50 (-0.50%) |
2025/01/27
3,370.00 |
3,360.00 | 3,436.63 |
+76.63 (+2.28%) |
2025/01/23
3,357.25 |
3,357.56 | 3,355.435 |
-2.12 (-0.06%) |
2025/01/22
3,326.75 |
3,328.37 | 3,315.905 |
-12.46 (-0.37%) |
2024/12/10
3,349.45 |
3,365.615 | 3,322.30 |
-43.31 (-1.28%) |
2024/12/09
3,324.07 |
3,325.00 | 3,352.49 |
+27.48 (+0.82%) |
2024/12/06
3,307.96 |
3,319.885 | 3,372.67 |
+52.78 (+1.58%) |
2024/07/26
3,092.155 |
3,054.46 | 3,173.17 |
+118.71 (+3.88%) |
2024/06/21
2,993.87 |
2,983.90 | 2,951.25 |
-32.65 (-1.09%) |
2024/06/20
3,009.84 |
3,018.00 | 2,945.94 |
-72.05 (-2.38%) |
2024/06/18
2,975.605 |
2,992.20 | 2,934.58 |
-57.61 (-1.92%) |
2024/06/17
2,938.45 |
2,949.81 | 2,939.58 |
-10.23 (-0.34%) |
2024/03/04
3,082.33 |
3,081.02 | 3,053.32 |
-27.69 (-0.89%) |
2024/03/01
3,033.72 |
3,049.49 | 3,070.66 |
+21.17 (+0.69%) |
2024/02/29
3,008.54 |
2,999.27 | 3,120.80 |
+121.53 (+4.05%) |
2024/02/28
3,011.63 |
3,006.66 | 3,110.90 |
+104.24 (+3.46%) |
2024/02/27
2,950.83 |
2,971.58 | 3,102.02 |
+130.44 (+4.38%) |
2024/01/22
2,773.85 |
2,757.96 | 2,793.685 |
+35.72 (+1.29%) |
2024/01/19
2,742.98 |
2,746.00 | 2,774.915 |
+28.91 (+1.05%) |
2024/01/18
2,720.78 |
2,715.88 | 2,747.88 |
+32.00 (+1.17%) |
2024/01/17
2,668.105 |
2,673.72 | 2,751.90 |
+78.18 (+2.92%) |
2024/01/16
2,670.36 |
2,678.28 | 2,763.79 |
+85.50 (+3.19%) |
2023/12/13
2,720.57 |
2,658.01 | 2,607.16 |
-50.85 (-1.91%) |
2023/10/17
2,644.055 |
2,636.19 | 2,420.00 |
-216.19 (-8.20%) |
2023/09/08
2,617.67 |
2,615.91 | 2,537.225 |
-78.68 (-3.00%) |
2023/08/31
2,546.03 |
2,522.01 | 2,617.67 |
+95.65 (+3.79%) |
2023/08/30
2,563.94 |
2,560.69 | 2,573.75 |
+13.05 (+0.51%) |
2023/08/29
2,528.54 |
2,550.71 | 2,571.68 |
+20.96 (+0.82%) |
2023/07/12
2,575.09 |
2,558.94 | 2,507.99 |
-50.95 (-1.99%) |
2023/07/11
2,553.98 |
2,576.79 | 2,529.00 |
-47.78 (-1.85%) |
2023/04/03
2,518.13 |
2,508.61 | 2,565.65 |
+57.03 (+2.27%) |
2023/02/13
2,543.00 |
2,550.94 | 2,563.74 |
+12.79 (+0.50%) |
2023/02/09
2,497.27 |
2,517.72 | 2,571.26 |
+53.54 (+2.12%) |
2022/10/28
2,541.88 |
2,530.61 | 2,455.83 |
-74.78 (-2.95%) |
2022/10/27
2,524.41 |
2,516.09 | 2,480.45 |
-35.64 (-1.41%) |
2022/10/25
2,438.04 |
2,413.90 | 2,538.16 |
+124.25 (+5.14%) |
2022/10/24
2,406.73 |
2,414.325 | 2,538.80 |
+124.47 (+5.15%) |
2022/10/11
2,265.90 |
2,254.71 | 2,306.545 |
+51.83 (+2.29%) |
2022/10/05
2,246.42 |
2,258.48 | 2,243.89 |
-14.59 (-0.64%) |
2022/08/17
2,330.53 |
2,332.135 | 2,237.615 |
-94.52 (-4.05%) |
2022/08/16
2,330.06 |
2,325.79 | 2,294.65 |
-31.13 (-1.33%) |
2022/08/15
2,285.80 |
2,307.97 | 2,314.92 |
+6.95 (+0.30%) |
2022/06/27
2,168.18 |
2,186.305 | 2,143.55 |
-42.75 (-1.95%) |
2022/06/24
2,159.46 |
2,200.22 | 2,158.905 |
-41.31 (-1.87%) |
2022/04/08
2,187.89 |
2,201.96 | 2,177.78 |
-24.17 (-1.09%) |
2022/04/07
2,157.665 |
2,165.20 | 2,167.90 |
+2.70 (+0.12%) |
2022/03/29
2,076.73 |
2,057.40 | 2,040.55 |
-16.85 (-0.81%) |
2022/03/25
2,026.50 |
2,016.54 | 1,975.08 |
-41.46 (-2.05%) |
2022/03/24
2,011.38 |
2,013.84 | 2,047.68 |
+33.84 (+1.68%) |
2022/03/16
1,969.82 |
1,935.06 | 1,972.70 |
+37.64 (+1.94%) |
2021/12/08
1,987.22 |
1,978.13 | 2,052.04 |
+73.90 (+3.73%) |
2021/12/07
2,024.09 |
2,019.965 | 2,000.10 |
-19.86 (-0.98%) |
2021/11/15
1,910.385 |
1,906.25 | 1,865.07 |
-41.18 (-2.16%) |
2021/10/22
1,833.03 |
1,817.33 | 1,777.55 |
-39.77 (-2.18%) |
2021/10/21
1,809.53 |
1,806.075 | 1,785.91 |
-20.16 (-1.11%) |
2021/10/19
1,764.13 |
1,772.44 | 1,826.00 |
+53.55 (+3.02%) |
2021/10/18
1,760.32 |
1,757.62 | 1,826.52 |
+68.90 (+3.92%) |
2021/09/24
1,694.94 |
1,695.515 | 1,673.22 |
-22.29 (-1.31%) |
2021/09/23
1,688.31 |
1,674.59 | 1,700.38 |
+25.79 (+1.54%) |
2021/09/22
1,683.72 |
1,689.18 | 1,736.53 |
+47.34 (+2.80%) |
2021/09/21
1,643.07 |
1,648.825 | 1,688.78 |
+39.95 (+2.42%) |
2021/08/03
1,659.93 |
1,658.59 | 1,632.62 |
-25.97 (-1.56%) |
2021/07/02
1,548.64 |
1,549.525 | 1,575.89 |
+26.36 (+1.70%) |
2021/07/01
1,525.31 |
1,527.39 | 1,564.93 |
+37.53 (+2.45%) |
2021/06/28
1,496.20 |
1,495.05 | 1,542.15 |
+47.10 (+3.15%) |
2021/06/25
1,485.06 |
1,491.19 | 1,548.64 |
+57.45 (+3.85%) |
2021/06/24
1,454.96 |
1,457.82 | 1,525.31 |
+67.49 (+4.62%) |
2021/06/23
1,443.905 |
1,447.59 | 1,493.84 |
+46.25 (+3.19%) |
2021/06/22
1,436.02 |
1,436.34 | 1,490.465 |
+54.12 (+3.76%) |
2021/05/13
1,534.49 |
1,535.49 | 1,471.60 |
-63.89 (-4.16%) |
2021/05/10
1,518.89 |
1,514.16 | 1,532.68 |
+18.51 (+1.22%) |
2021/04/20
1,513.93 |
1,494.05 | 1,455.07 |
-38.98 (-2.60%) |
2021/03/29
1,433.99 |
1,432.34 | 1,434.29 |
+1.95 (+0.13%) |
2021/03/15
1,296.065 |
1,280.95 | 1,339.71 |
+58.75 (+4.58%) |
2021/03/12
1,286.52 |
1,278.42 | 1,326.47 |
+48.04 (+3.75%) |
2021/03/11
1,260.26 |
1,269.305 | 1,302.65 |
+33.34 (+2.62%) |
2021/03/10
1,259.87 |
1,252.09 | 1,289.28 |
+37.19 (+2.97%) |
2021/03/08
1,244.21 |
1,249.57 | 1,296.065 |
+46.49 (+3.72%) |
2021/01/12
1,282.455 |
1,272.38 | 1,239.965 |
-32.41 (-2.54%) |
2021/01/11
1,266.785 |
1,268.00 | 1,238.405 |
-29.59 (-2.33%) |
2021/01/08
1,253.475 |
1,246.72 | 1,248.37 |
+1.64 (+0.13%) |
2021/01/07
1,247.96 |
1,247.73 | 1,247.19 |
-0.53 (-0.04%) |
2020/12/16
1,194.00 |
1,197.68 | 1,195.645 |
-2.03 (-0.16%) |
2020/12/15
1,178.68 |
1,185.84 | 1,189.59 |
+3.75 (+0.31%) |