ヘクセル HXL
9 勝/ 6 敗
売りシグナル 点灯中
過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
70.95 |
- | - |
- - |
|
2025/10/06
66.03 |
66.685 | 62.42 |
-4.26 (-6.39%) |
|
2025/10/03
64.70 |
64.99 | 62.055 |
-2.93 (-4.51%) |
|
2025/08/13
63.91 |
63.385 | 60.745 |
-2.64 (-4.16%) |
|
2025/07/23
62.63 |
62.19 | 60.98 |
-1.21 (-1.94%) |
|
2025/07/10
59.55 |
59.20 | 60.76 |
+1.55 (+2.63%) |
|
2025/07/09
59.395 |
59.36 | 58.965 |
-0.39 (-0.66%) |
|
2025/06/09
57.35 |
57.615 | 54.45 |
-3.16 (-5.49%) |
|
2025/06/03
55.74 |
55.755 | 56.50 |
+0.74 (+1.33%) |
|
2025/05/12
54.035 |
54.21 | 54.34 |
+0.13 (+0.23%) |
|
2025/01/23
70.69 |
70.36 | 66.10 |
-4.26 (-6.05%) |
|
2025/01/21
68.40 |
68.495 | 66.855 |
-1.64 (-2.39%) |
|
2025/01/15
67.395 |
67.46 | 70.69 |
+3.23 (+4.78%) |
|
2025/01/14
66.61 |
67.245 | 68.525 |
+1.28 (+1.90%) |
|
2025/01/13
65.785 |
66.08 | 68.40 |
+2.32 (+3.51%) |
|
2024/12/04
65.30 |
65.48 | 63.46 |
-2.02 (-3.08%) |