ヘクセル HXL
33 勝/ 37 敗
売りシグナル 点灯中
過去5年間で70回中33回株価が下落した(33勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
70.95 |
- | - |
- - |
|
2025/10/06
66.03 |
66.685 | 62.42 |
-4.26 (-6.39%) |
|
2025/10/03
64.70 |
64.99 | 62.055 |
-2.93 (-4.51%) |
|
2025/08/13
63.91 |
63.385 | 60.745 |
-2.64 (-4.16%) |
|
2025/07/23
62.63 |
62.19 | 60.98 |
-1.21 (-1.94%) |
|
2025/07/10
59.55 |
59.20 | 60.76 |
+1.55 (+2.63%) |
|
2025/07/09
59.395 |
59.36 | 58.965 |
-0.39 (-0.66%) |
|
2025/06/09
57.35 |
57.615 | 54.45 |
-3.16 (-5.49%) |
|
2025/06/03
55.74 |
55.755 | 56.50 |
+0.74 (+1.33%) |
|
2025/05/12
54.035 |
54.21 | 54.34 |
+0.13 (+0.23%) |
|
2025/01/23
70.69 |
70.36 | 66.10 |
-4.26 (-6.05%) |
|
2025/01/21
68.40 |
68.495 | 66.855 |
-1.64 (-2.39%) |
|
2025/01/15
67.395 |
67.46 | 70.69 |
+3.23 (+4.78%) |
|
2025/01/14
66.61 |
67.245 | 68.525 |
+1.28 (+1.90%) |
|
2025/01/13
65.785 |
66.08 | 68.40 |
+2.32 (+3.51%) |
|
2024/12/04
65.30 |
65.48 | 63.46 |
-2.02 (-3.08%) |
|
2024/10/22
64.36 |
64.23 | 62.48 |
-1.75 (-2.72%) |
|
2024/10/21
63.75 |
64.19 | 63.47 |
-0.71 (-1.12%) |
|
2024/07/16
69.04 |
68.905 | 64.25 |
-4.65 (-6.75%) |
|
2024/07/15
67.745 |
67.96 | 64.355 |
-3.60 (-5.30%) |
|
2024/07/12
66.75 |
67.38 | 62.82 |
-4.55 (-6.76%) |
|
2024/05/09
73.27 |
73.455 | 72.37 |
-1.08 (-1.47%) |
|
2024/05/08
72.64 |
72.835 | 72.625 |
-0.20 (-0.28%) |
|
2024/05/07
71.18 |
72.095 | 72.76 |
+0.66 (+0.92%) |
|
2024/05/06
70.395 |
70.56 | 71.52 |
+0.95 (+1.36%) |
|
2023/12/04
71.905 |
71.10 | 71.20 |
+0.10 (+0.14%) |
|
2023/12/01
71.415 |
71.59 | 71.375 |
-0.21 (-0.30%) |
|
2023/08/22
72.29 |
72.36 | 72.65 |
+0.29 (+0.40%) |
|
2023/07/10
77.84 |
78.12 | 77.19 |
-0.93 (-1.19%) |
|
2023/07/07
76.82 |
76.83 | 76.11 |
-0.71 (-0.93%) |
|
2023/07/05
76.43 |
76.11 | 78.04 |
+1.93 (+2.53%) |
|
2023/07/03
75.71 |
75.00 | 77.985 |
+2.98 (+3.97%) |
|
2023/06/30
76.05 |
75.865 | 77.84 |
+1.97 (+2.60%) |
|
2023/05/02
74.545 |
74.97 | 73.52 |
-1.45 (-1.93%) |
|
2023/04/27
71.96 |
71.66 | 71.32 |
-0.34 (-0.47%) |
|
2023/04/25
72.36 |
72.09 | 74.545 |
+2.45 (+3.40%) |
|
2023/02/01
71.23 |
71.29 | 69.68 |
-1.60 (-2.25%) |
|
2023/01/31
70.59 |
70.28 | 71.125 |
+0.84 (+1.20%) |
|
2023/01/30
68.77 |
68.625 | 69.615 |
+0.98 (+1.44%) |
|
2023/01/27
67.76 |
67.25 | 69.685 |
+2.43 (+3.62%) |
|
2023/01/26
67.78 |
67.32 | 71.19 |
+3.87 (+5.74%) |
|
2023/01/06
61.93 |
61.965 | 62.96 |
+0.99 (+1.60%) |
|
2023/01/04
60.68 |
60.25 | 62.59 |
+2.34 (+3.88%) |
|
2022/11/10
59.93 |
60.065 | 57.57 |
-2.49 (-4.15%) |
|
2022/10/24
57.92 |
54.48 | 55.69 |
+1.21 (+2.22%) |
|
2022/08/01
61.95 |
61.92 | 62.125 |
+0.20 (+0.33%) |
|
2022/07/28
60.12 |
60.25 | 61.64 |
+1.39 (+2.30%) |
|
2022/07/21
58.49 |
58.54 | 60.12 |
+1.57 (+2.69%) |
|
2022/07/20
57.385 |
57.065 | 58.05 |
+0.98 (+1.72%) |
|
2022/07/19
56.56 |
56.56 | 57.87 |
+1.30 (+2.31%) |
|
2022/05/04
59.11 |
58.53 | 52.68 |
-5.85 (-9.99%) |
|
2022/02/28
57.93 |
57.605 | 50.60 |
-7.00 (-12.16%) |
|
2022/02/16
57.30 |
56.71 | 54.37 |
-2.34 (-4.12%) |
|
2022/01/04
55.20 |
55.36 | 56.305 |
+0.94 (+1.70%) |
|
2021/09/27
62.26 |
62.275 | 62.185 |
-0.08 (-0.14%) |
|
2021/09/23
60.70 |
58.76 | 59.42 |
+0.66 (+1.12%) |
|
2021/06/25
64.26 |
63.45 | 61.48 |
-1.97 (-3.10%) |
|
2021/06/24
64.40 |
64.555 | 61.72 |
-2.83 (-4.39%) |
|
2021/06/01
60.37 |
59.94 | 62.44 |
+2.50 (+4.17%) |
|
2021/05/28
59.47 |
59.70 | 61.28 |
+1.57 (+2.64%) |
|
2021/05/27
60.05 |
59.95 | 60.45 |
+0.50 (+0.83%) |
|
2021/04/27
58.91 |
58.02 | 54.925 |
-3.09 (-5.33%) |
|
2021/04/26
58.66 |
58.805 | 55.865 |
-2.93 (-4.99%) |
|
2021/03/17
64.09 |
63.51 | 57.21 |
-6.29 (-9.91%) |
|
2021/03/15
61.17 |
61.71 | 59.22 |
-2.49 (-4.03%) |
|
2020/11/17
51.88 |
52.22 | 52.74 |
+0.52 (+0.99%) |
|
2020/11/16
49.55 |
48.29 | 51.67 |
+3.38 (+6.99%) |
|
2020/11/13
45.47 |
47.76 | 48.42 |
+0.66 (+1.38%) |
|
2020/11/11
42.14 |
41.63 | 50.08 |
+8.44 (+20.29%) |
|
2020/11/10
42.01 |
42.175 | 51.88 |
+9.70 (+23.01%) |
|
2020/11/09
40.79 |
41.16 | 49.55 |
+8.39 (+20.38%) |