ヘクセル HXL
23 勝/ 21 敗
売りシグナル 点灯中
過去3年間で44回中23回株価が下落した(23勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
70.95 |
- | - |
- - |
|
2025/10/06
66.03 |
66.685 | 62.42 |
-4.26 (-6.39%) |
|
2025/10/03
64.70 |
64.99 | 62.055 |
-2.93 (-4.51%) |
|
2025/08/13
63.91 |
63.385 | 60.745 |
-2.64 (-4.16%) |
|
2025/07/23
62.63 |
62.19 | 60.98 |
-1.21 (-1.94%) |
|
2025/07/10
59.55 |
59.20 | 60.76 |
+1.55 (+2.63%) |
|
2025/07/09
59.395 |
59.36 | 58.965 |
-0.39 (-0.66%) |
|
2025/06/09
57.35 |
57.615 | 54.45 |
-3.16 (-5.49%) |
|
2025/06/03
55.74 |
55.755 | 56.50 |
+0.74 (+1.33%) |
|
2025/05/12
54.035 |
54.21 | 54.34 |
+0.13 (+0.23%) |
|
2025/01/23
70.69 |
70.36 | 66.10 |
-4.26 (-6.05%) |
|
2025/01/21
68.40 |
68.495 | 66.855 |
-1.64 (-2.39%) |
|
2025/01/15
67.395 |
67.46 | 70.69 |
+3.23 (+4.78%) |
|
2025/01/14
66.61 |
67.245 | 68.525 |
+1.28 (+1.90%) |
|
2025/01/13
65.785 |
66.08 | 68.40 |
+2.32 (+3.51%) |
|
2024/12/04
65.30 |
65.48 | 63.46 |
-2.02 (-3.08%) |
|
2024/10/22
64.36 |
64.23 | 62.48 |
-1.75 (-2.72%) |
|
2024/10/21
63.75 |
64.19 | 63.47 |
-0.71 (-1.12%) |
|
2024/07/16
69.04 |
68.905 | 64.25 |
-4.65 (-6.75%) |
|
2024/07/15
67.745 |
67.96 | 64.355 |
-3.60 (-5.30%) |
|
2024/07/12
66.75 |
67.38 | 62.82 |
-4.55 (-6.76%) |
|
2024/05/09
73.27 |
73.455 | 72.37 |
-1.08 (-1.47%) |
|
2024/05/08
72.64 |
72.835 | 72.625 |
-0.20 (-0.28%) |
|
2024/05/07
71.18 |
72.095 | 72.76 |
+0.66 (+0.92%) |
|
2024/05/06
70.395 |
70.56 | 71.52 |
+0.95 (+1.36%) |
|
2023/12/04
71.905 |
71.10 | 71.20 |
+0.10 (+0.14%) |
|
2023/12/01
71.415 |
71.59 | 71.375 |
-0.21 (-0.30%) |
|
2023/08/22
72.29 |
72.36 | 72.65 |
+0.29 (+0.40%) |
|
2023/07/10
77.84 |
78.12 | 77.19 |
-0.93 (-1.19%) |
|
2023/07/07
76.82 |
76.83 | 76.11 |
-0.71 (-0.93%) |
|
2023/07/05
76.43 |
76.11 | 78.04 |
+1.93 (+2.53%) |
|
2023/07/03
75.71 |
75.00 | 77.985 |
+2.98 (+3.97%) |
|
2023/06/30
76.05 |
75.865 | 77.84 |
+1.97 (+2.60%) |
|
2023/05/02
74.545 |
74.97 | 73.52 |
-1.45 (-1.93%) |
|
2023/04/27
71.96 |
71.66 | 71.32 |
-0.34 (-0.47%) |
|
2023/04/25
72.36 |
72.09 | 74.545 |
+2.45 (+3.40%) |
|
2023/02/01
71.23 |
71.29 | 69.68 |
-1.60 (-2.25%) |
|
2023/01/31
70.59 |
70.28 | 71.125 |
+0.84 (+1.20%) |
|
2023/01/30
68.77 |
68.625 | 69.615 |
+0.98 (+1.44%) |
|
2023/01/27
67.76 |
67.25 | 69.685 |
+2.43 (+3.62%) |
|
2023/01/26
67.78 |
67.32 | 71.19 |
+3.87 (+5.74%) |
|
2023/01/06
61.93 |
61.965 | 62.96 |
+0.99 (+1.60%) |
|
2023/01/04
60.68 |
60.25 | 62.59 |
+2.34 (+3.88%) |
|
2022/11/10
59.93 |
60.065 | 57.57 |
-2.49 (-4.15%) |