CVSヘルス CVS
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
82.765 |
- | - |
- - |
|
2026/01/22
82.665 |
82.33 | - |
- - |
|
2025/10/20
82.45 |
82.45 | 82.44 |
-0.01 (-0.01%) |
|
2025/10/17
82.52 |
82.30 | 81.90 |
-0.39 (-0.48%) |
|
2025/10/16
81.42 |
81.28 | 81.07 |
-0.21 (-0.25%) |
|
2025/10/15
80.70 |
80.715 | 82.01 |
+1.29 (+1.60%) |
|
2025/10/14
79.69 |
80.135 | 83.05 |
+2.91 (+3.63%) |
|
2025/09/23
76.50 |
76.64 | 75.39 |
-1.25 (-1.63%) |
|
2025/08/19
70.99 |
71.19 | 71.575 |
+0.38 (+0.54%) |
|
2025/08/18
70.17 |
69.96 | 71.22 |
+1.26 (+1.80%) |
|
2025/08/15
68.63 |
70.06 | 71.285 |
+1.22 (+1.74%) |
|
2025/06/16
67.72 |
67.68 | 67.60 |
-0.08 (-0.11%) |
|
2025/06/13
67.46 |
67.35 | 66.81 |
-0.53 (-0.80%) |
|
2025/06/12
66.35 |
66.175 | 66.565 |
+0.39 (+0.58%) |
|
2025/06/11
65.70 |
65.63 | 66.85 |
+1.21 (+1.85%) |
|
2025/04/09
70.30 |
69.865 | 68.55 |
-1.31 (-1.88%) |
|
2025/03/20
68.63 |
68.69 | 67.60 |
-1.09 (-1.58%) |
|
2025/03/19
67.91 |
67.86 | 67.19 |
-0.67 (-0.98%) |
|
2025/03/18
67.57 |
68.13 | 66.50 |
-1.62 (-2.39%) |
|
2025/02/14
65.82 |
64.99 | 63.02 |
-1.96 (-3.03%) |
|
2025/02/13
66.34 |
66.83 | 63.50 |
-3.32 (-4.98%) |
|
2025/02/12
63.24 |
64.23 | 65.09 |
+0.85 (+1.33%) |