CVSヘルス CVS
21 勝/ 25 敗
売りシグナル 点灯中
過去3年間で46回中21回株価が下落した(21勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
82.765 |
- | - |
- - |
|
2026/01/22
82.665 |
82.33 | - |
- - |
|
2025/10/20
82.45 |
82.45 | 82.44 |
-0.01 (-0.01%) |
|
2025/10/17
82.52 |
82.30 | 81.90 |
-0.39 (-0.48%) |
|
2025/10/16
81.42 |
81.28 | 81.07 |
-0.21 (-0.25%) |
|
2025/10/15
80.70 |
80.715 | 82.01 |
+1.29 (+1.60%) |
|
2025/10/14
79.69 |
80.135 | 83.05 |
+2.91 (+3.63%) |
|
2025/09/23
76.50 |
76.64 | 75.39 |
-1.25 (-1.63%) |
|
2025/08/19
70.99 |
71.19 | 71.575 |
+0.38 (+0.54%) |
|
2025/08/18
70.17 |
69.96 | 71.22 |
+1.26 (+1.80%) |
|
2025/08/15
68.63 |
70.06 | 71.285 |
+1.22 (+1.74%) |
|
2025/06/16
67.72 |
67.68 | 67.60 |
-0.08 (-0.11%) |
|
2025/06/13
67.46 |
67.35 | 66.81 |
-0.53 (-0.80%) |
|
2025/06/12
66.35 |
66.175 | 66.565 |
+0.39 (+0.58%) |
|
2025/06/11
65.70 |
65.63 | 66.85 |
+1.21 (+1.85%) |
|
2025/04/09
70.30 |
69.865 | 68.55 |
-1.31 (-1.88%) |
|
2025/03/20
68.63 |
68.69 | 67.60 |
-1.09 (-1.58%) |
|
2025/03/19
67.91 |
67.86 | 67.19 |
-0.67 (-0.98%) |
|
2025/03/18
67.57 |
68.13 | 66.50 |
-1.62 (-2.39%) |
|
2025/02/14
65.82 |
64.99 | 63.02 |
-1.96 (-3.03%) |
|
2025/02/13
66.34 |
66.83 | 63.50 |
-3.32 (-4.98%) |
|
2025/02/12
63.24 |
64.23 | 65.09 |
+0.85 (+1.33%) |
|
2025/01/15
52.13 |
51.49 | 53.89 |
+2.39 (+4.66%) |
|
2025/01/14
51.59 |
51.845 | 53.02 |
+1.17 (+2.26%) |
|
2025/01/13
51.53 |
51.52 | 53.17 |
+1.64 (+3.20%) |
|
2024/11/25
60.10 |
59.595 | 59.20 |
-0.39 (-0.66%) |
|
2024/10/08
65.89 |
65.70 | 65.02 |
-0.68 (-1.03%) |
|
2024/10/07
65.25 |
65.435 | 67.48 |
+2.04 (+3.12%) |
|
2024/10/04
64.59 |
64.285 | 66.62 |
+2.33 (+3.63%) |
|
2024/09/30
62.84 |
62.99 | 65.25 |
+2.25 (+3.58%) |
|
2024/09/27
61.38 |
63.04 | 64.59 |
+1.55 (+2.45%) |
|
2024/07/30
63.19 |
60.84 | 58.29 |
-2.55 (-4.19%) |
|
2024/06/04
60.25 |
60.215 | 60.00 |
-0.21 (-0.35%) |
|
2024/06/03
59.745 |
59.85 | 60.31 |
+0.46 (+0.76%) |
|
2024/05/31
59.53 |
59.165 | 61.81 |
+2.64 (+4.47%) |
|
2024/03/20
78.96 |
78.49 | 79.45 |
+0.96 (+1.22%) |
|
2023/12/08
75.105 |
75.47 | 74.46 |
-1.01 (-1.33%) |
|
2023/12/07
74.01 |
74.40 | 74.53 |
+0.12 (+0.17%) |
|
2023/12/06
73.52 |
74.16 | 75.30 |
+1.14 (+1.53%) |
|
2023/12/05
71.03 |
71.41 | 73.60 |
+2.18 (+3.06%) |
|
2023/09/15
70.93 |
70.97 | 71.15 |
+0.18 (+0.25%) |
|
2023/07/24
75.96 |
75.78 | 74.69 |
-1.09 (-1.43%) |
|
2023/07/21
75.05 |
75.29 | 74.64 |
-0.65 (-0.86%) |
|
2023/07/20
74.875 |
75.075 | 75.53 |
+0.45 (+0.60%) |
|
2023/07/19
74.405 |
74.115 | 75.105 |
+0.99 (+1.33%) |
|
2023/07/18
72.32 |
73.33 | 75.61 |
+2.28 (+3.10%) |
|
2023/06/08
71.74 |
71.585 | 69.50 |
-2.08 (-2.91%) |
|
2023/06/07
71.47 |
71.575 | 66.655 |
-4.92 (-6.87%) |