CVSヘルス CVS
35 勝/ 43 敗
売りシグナル 点灯中
過去5年間で78回中35回株価が下落した(35勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
82.765 |
- | - |
- - |
|
2026/01/22
82.665 |
82.33 | - |
- - |
|
2025/10/20
82.45 |
82.45 | 82.44 |
-0.01 (-0.01%) |
|
2025/10/17
82.52 |
82.30 | 81.90 |
-0.39 (-0.48%) |
|
2025/10/16
81.42 |
81.28 | 81.07 |
-0.21 (-0.25%) |
|
2025/10/15
80.70 |
80.715 | 82.01 |
+1.29 (+1.60%) |
|
2025/10/14
79.69 |
80.135 | 83.05 |
+2.91 (+3.63%) |
|
2025/09/23
76.50 |
76.64 | 75.39 |
-1.25 (-1.63%) |
|
2025/08/19
70.99 |
71.19 | 71.575 |
+0.38 (+0.54%) |
|
2025/08/18
70.17 |
69.96 | 71.22 |
+1.26 (+1.80%) |
|
2025/08/15
68.63 |
70.06 | 71.285 |
+1.22 (+1.74%) |
|
2025/06/16
67.72 |
67.68 | 67.60 |
-0.08 (-0.11%) |
|
2025/06/13
67.46 |
67.35 | 66.81 |
-0.53 (-0.80%) |
|
2025/06/12
66.35 |
66.175 | 66.565 |
+0.39 (+0.58%) |
|
2025/06/11
65.70 |
65.63 | 66.85 |
+1.21 (+1.85%) |
|
2025/04/09
70.30 |
69.865 | 68.55 |
-1.31 (-1.88%) |
|
2025/03/20
68.63 |
68.69 | 67.60 |
-1.09 (-1.58%) |
|
2025/03/19
67.91 |
67.86 | 67.19 |
-0.67 (-0.98%) |
|
2025/03/18
67.57 |
68.13 | 66.50 |
-1.62 (-2.39%) |
|
2025/02/14
65.82 |
64.99 | 63.02 |
-1.96 (-3.03%) |
|
2025/02/13
66.34 |
66.83 | 63.50 |
-3.32 (-4.98%) |
|
2025/02/12
63.24 |
64.23 | 65.09 |
+0.85 (+1.33%) |
|
2025/01/15
52.13 |
51.49 | 53.89 |
+2.39 (+4.66%) |
|
2025/01/14
51.59 |
51.845 | 53.02 |
+1.17 (+2.26%) |
|
2025/01/13
51.53 |
51.52 | 53.17 |
+1.64 (+3.20%) |
|
2024/11/25
60.10 |
59.595 | 59.20 |
-0.39 (-0.66%) |
|
2024/10/08
65.89 |
65.70 | 65.02 |
-0.68 (-1.03%) |
|
2024/10/07
65.25 |
65.435 | 67.48 |
+2.04 (+3.12%) |
|
2024/10/04
64.59 |
64.285 | 66.62 |
+2.33 (+3.63%) |
|
2024/09/30
62.84 |
62.99 | 65.25 |
+2.25 (+3.58%) |
|
2024/09/27
61.38 |
63.04 | 64.59 |
+1.55 (+2.45%) |
|
2024/07/30
63.19 |
60.84 | 58.29 |
-2.55 (-4.19%) |
|
2024/06/04
60.25 |
60.215 | 60.00 |
-0.21 (-0.35%) |
|
2024/06/03
59.745 |
59.85 | 60.31 |
+0.46 (+0.76%) |
|
2024/05/31
59.53 |
59.165 | 61.81 |
+2.64 (+4.47%) |
|
2024/03/20
78.96 |
78.49 | 79.45 |
+0.96 (+1.22%) |
|
2023/12/08
75.105 |
75.47 | 74.46 |
-1.01 (-1.33%) |
|
2023/12/07
74.01 |
74.40 | 74.53 |
+0.12 (+0.17%) |
|
2023/12/06
73.52 |
74.16 | 75.30 |
+1.14 (+1.53%) |
|
2023/12/05
71.03 |
71.41 | 73.60 |
+2.18 (+3.06%) |
|
2023/09/15
70.93 |
70.97 | 71.15 |
+0.18 (+0.25%) |
|
2023/07/24
75.96 |
75.78 | 74.69 |
-1.09 (-1.43%) |
|
2023/07/21
75.05 |
75.29 | 74.64 |
-0.65 (-0.86%) |
|
2023/07/20
74.875 |
75.075 | 75.53 |
+0.45 (+0.60%) |
|
2023/07/19
74.405 |
74.115 | 75.105 |
+0.99 (+1.33%) |
|
2023/07/18
72.32 |
73.33 | 75.61 |
+2.28 (+3.10%) |
|
2023/06/08
71.74 |
71.585 | 69.50 |
-2.08 (-2.91%) |
|
2023/06/07
71.47 |
71.575 | 66.655 |
-4.92 (-6.87%) |
|
2022/11/08
101.73 |
101.54 | 97.71 |
-3.83 (-3.77%) |
|
2022/11/07
101.19 |
101.345 | 97.15 |
-4.19 (-4.13%) |
|
2022/11/04
99.64 |
99.41 | 97.53 |
-1.87 (-1.89%) |
|
2022/11/03
97.82 |
98.645 | 99.85 |
+1.20 (+1.22%) |
|
2022/08/09
103.685 |
104.55 | 106.415 |
+1.86 (+1.78%) |
|
2022/08/05
102.31 |
102.40 | 106.34 |
+3.93 (+3.84%) |
|
2022/08/04
101.86 |
101.59 | 104.26 |
+2.67 (+2.62%) |
|
2022/08/03
101.31 |
102.16 | 104.02 |
+1.85 (+1.82%) |
|
2022/07/19
96.75 |
96.46 | 95.28 |
-1.17 (-1.22%) |
|
2022/03/17
108.56 |
108.53 | 108.005 |
-0.52 (-0.48%) |
|
2022/03/16
107.16 |
106.91 | 106.18 |
-0.72 (-0.68%) |
|
2022/03/15
107.03 |
107.04 | 107.225 |
+0.18 (+0.17%) |
|
2021/12/15
100.57 |
100.55 | 100.87 |
+0.32 (+0.31%) |
|
2021/12/13
98.90 |
99.79 | 100.30 |
+0.50 (+0.51%) |
|
2021/12/10
98.86 |
98.95 | 100.34 |
+1.39 (+1.40%) |
|
2021/12/09
97.30 |
97.705 | 101.18 |
+3.47 (+3.55%) |
|
2021/11/04
94.53 |
94.79 | 94.23 |
-0.56 (-0.59%) |
|
2021/11/03
96.39 |
96.20 | 92.98 |
-3.21 (-3.34%) |
|
2021/11/02
91.09 |
92.57 | 92.75 |
+0.18 (+0.19%) |
|
2021/11/01
90.65 |
90.96 | 93.765 |
+2.80 (+3.08%) |
|
2021/10/26
88.32 |
88.435 | 91.09 |
+2.65 (+3.00%) |
|
2021/10/22
87.52 |
87.71 | 90.65 |
+2.94 (+3.35%) |
|
2021/08/17
86.46 |
86.28 | 83.79 |
-2.48 (-2.88%) |
|
2021/08/11
85.01 |
85.035 | 84.585 |
-0.45 (-0.52%) |
|
2021/05/10
85.85 |
85.54 | 84.51 |
-1.03 (-1.20%) |
|
2021/05/07
85.11 |
85.65 | 84.42 |
-1.23 (-1.43%) |
|
2021/05/06
83.73 |
83.81 | 84.29 |
+0.48 (+0.57%) |
|
2021/05/05
83.055 |
82.95 | 83.34 |
+0.39 (+0.47%) |
|
2021/05/04
81.03 |
81.43 | 84.38 |
+2.94 (+3.62%) |
|
2021/05/03
77.69 |
78.95 | 85.85 |
+6.89 (+8.73%) |
|
2021/03/16
75.06 |
73.80 | 71.86 |
-1.93 (-2.62%) |
|
2021/03/15
74.97 |
74.955 | 73.46 |
-1.49 (-1.99%) |