カルビスタ ファーマシューティカルズ KALV
16 勝/ 10 敗
売りシグナル 点灯中
過去1年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
26.67 |
- | - |
- - |
|
2026/03/31
20.135 |
20.645 | 19.27 |
-1.37 (-6.66%) |
|
2026/03/27
19.30 |
18.86 | 20.18 |
+1.32 (+6.99%) |
|
2026/03/26
18.97 |
19.00 | 19.90 |
+0.89 (+4.73%) |
|
2026/03/11
18.23 |
17.735 | 15.505 |
-2.22 (-12.57%) |
|
2026/03/10
18.425 |
18.215 | 16.575 |
-1.64 (-9.00%) |
|
2026/03/09
17.29 |
17.63 | 16.815 |
-0.81 (-4.62%) |
|
2025/12/08
16.88 |
16.83 | 16.895 |
+0.06 (+0.38%) |
|
2025/12/04
16.41 |
16.46 | 16.905 |
+0.44 (+2.70%) |
|
2025/11/18
14.27 |
14.29 | 13.27 |
-1.01 (-7.13%) |
|
2025/11/17
14.84 |
14.79 | 13.37 |
-1.42 (-9.60%) |
|
2025/11/14
13.62 |
13.53 | 13.085 |
-0.44 (-3.28%) |
|
2025/11/13
13.10 |
13.02 | 13.015 |
-0.00 (-0.03%) |
|
2025/11/12
13.36 |
13.09 | 13.69 |
+0.59 (+4.58%) |
|
2025/09/08
15.97 |
15.905 | 13.62 |
-2.28 (-14.36%) |
|
2025/09/05
15.805 |
15.90 | 14.01 |
-1.89 (-11.88%) |
|
2025/09/04
15.18 |
15.22 | 14.80 |
-0.41 (-2.75%) |
|
2025/09/03
14.16 |
13.98 | 15.35 |
+1.36 (+9.79%) |
|
2025/09/02
14.30 |
14.205 | 15.58 |
+1.37 (+9.67%) |
|
2025/07/09
15.96 |
15.70 | 15.79 |
+0.08 (+0.57%) |
|
2025/07/07
14.995 |
15.48 | 15.21 |
-0.26 (-1.74%) |
|
2025/06/09
14.77 |
14.735 | 13.04 |
-1.69 (-11.50%) |
|
2025/06/06
14.395 |
14.485 | 12.93 |
-1.55 (-10.73%) |
|
2025/06/05
13.805 |
14.245 | 13.055 |
-1.18 (-8.35%) |
|
2025/06/04
13.55 |
13.445 | 13.475 |
+0.02 (+0.22%) |
|
2025/06/03
13.38 |
13.28 | 14.21 |
+0.93 (+7.00%) |
|
2025/04/30
13.78 |
13.83 | 12.245 |
-1.58 (-11.46%) |