カルビスタ ファーマシューティカルズ KALV
45 勝/ 43 敗
売りシグナル 点灯中
過去5年間で88回中45回株価が下落した(45勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
26.67 |
- | - |
- - |
|
2026/03/31
20.135 |
20.645 | 19.27 |
-1.37 (-6.66%) |
|
2026/03/27
19.30 |
18.86 | 20.18 |
+1.32 (+6.99%) |
|
2026/03/26
18.97 |
19.00 | 19.90 |
+0.89 (+4.73%) |
|
2026/03/11
18.23 |
17.735 | 15.505 |
-2.22 (-12.57%) |
|
2026/03/10
18.425 |
18.215 | 16.575 |
-1.64 (-9.00%) |
|
2026/03/09
17.29 |
17.63 | 16.815 |
-0.81 (-4.62%) |
|
2025/12/08
16.88 |
16.83 | 16.895 |
+0.06 (+0.38%) |
|
2025/12/04
16.41 |
16.46 | 16.905 |
+0.44 (+2.70%) |
|
2025/11/18
14.27 |
14.29 | 13.27 |
-1.01 (-7.13%) |
|
2025/11/17
14.84 |
14.79 | 13.37 |
-1.42 (-9.60%) |
|
2025/11/14
13.62 |
13.53 | 13.085 |
-0.44 (-3.28%) |
|
2025/11/13
13.10 |
13.02 | 13.015 |
-0.00 (-0.03%) |
|
2025/11/12
13.36 |
13.09 | 13.69 |
+0.59 (+4.58%) |
|
2025/09/08
15.97 |
15.905 | 13.62 |
-2.28 (-14.36%) |
|
2025/09/05
15.805 |
15.90 | 14.01 |
-1.89 (-11.88%) |
|
2025/09/04
15.18 |
15.22 | 14.80 |
-0.41 (-2.75%) |
|
2025/09/03
14.16 |
13.98 | 15.35 |
+1.36 (+9.79%) |
|
2025/09/02
14.30 |
14.205 | 15.58 |
+1.37 (+9.67%) |
|
2025/07/09
15.96 |
15.70 | 15.79 |
+0.08 (+0.57%) |
|
2025/07/07
14.995 |
15.48 | 15.21 |
-0.26 (-1.74%) |
|
2025/06/09
14.77 |
14.735 | 13.04 |
-1.69 (-11.50%) |
|
2025/06/06
14.395 |
14.485 | 12.93 |
-1.55 (-10.73%) |
|
2025/06/05
13.805 |
14.245 | 13.055 |
-1.18 (-8.35%) |
|
2025/06/04
13.55 |
13.445 | 13.475 |
+0.02 (+0.22%) |
|
2025/06/03
13.38 |
13.28 | 14.21 |
+0.93 (+7.00%) |
|
2025/04/30
13.78 |
13.83 | 12.245 |
-1.58 (-11.46%) |
|
2025/02/28
11.395 |
11.30 | 11.90 |
+0.59 (+5.30%) |
|
2025/02/20
10.64 |
10.72 | 10.665 |
-0.05 (-0.51%) |
|
2025/02/19
10.685 |
10.61 | 10.86 |
+0.25 (+2.35%) |
|
2025/02/05
9.92 |
9.835 | 9.33 |
-0.50 (-5.13%) |
|
2025/02/04
9.76 |
9.65 | 9.29 |
-0.36 (-3.73%) |
|
2024/08/30
13.40 |
13.43 | 11.87 |
-1.56 (-11.61%) |
|
2024/07/17
15.005 |
14.725 | 14.52 |
-0.20 (-1.39%) |
|
2024/07/16
15.265 |
14.97 | 15.40 |
+0.42 (+2.87%) |
|
2024/07/15
14.97 |
15.20 | 15.135 |
-0.06 (-0.42%) |
|
2024/07/12
13.05 |
13.285 | 14.53 |
+1.24 (+9.37%) |
|
2024/02/01
15.70 |
15.625 | 14.885 |
-0.74 (-4.73%) |
|
2024/01/31
15.80 |
15.815 | 14.435 |
-1.37 (-8.72%) |
|
2024/01/30
14.81 |
14.695 | 14.84 |
+0.14 (+0.98%) |
|
2024/01/29
14.345 |
14.325 | 15.835 |
+1.51 (+10.54%) |
|
2023/12/15
10.68 |
10.47 | 11.68 |
+1.20 (+11.55%) |
|
2023/12/14
10.51 |
10.66 | 11.275 |
+0.61 (+5.76%) |
|
2023/12/13
9.91 |
10.21 | 11.05 |
+0.83 (+8.22%) |
|
2023/12/12
9.76 |
9.97 | 11.07 |
+1.09 (+11.03%) |
|
2023/12/04
8.90 |
8.91 | 8.795 |
-0.11 (-1.29%) |
|
2023/08/30
11.36 |
11.31 | 10.875 |
-0.43 (-3.84%) |
|
2023/08/04
11.07 |
10.92 | 10.97 |
+0.05 (+0.45%) |
|
2023/08/03
11.04 |
11.17 | 10.83 |
-0.33 (-3.04%) |
|
2023/08/02
10.80 |
11.14 | 10.73 |
-0.41 (-3.68%) |
|
2023/08/01
10.665 |
10.73 | 10.815 |
+0.08 (+0.79%) |
|
2023/07/10
10.46 |
10.32 | 9.58 |
-0.74 (-7.17%) |
|
2023/05/05
9.60 |
9.55 | 9.77 |
+0.21 (+2.30%) |
|
2023/05/04
9.345 |
9.53 | 9.73 |
+0.20 (+2.09%) |
|
2023/05/03
9.165 |
9.215 | 9.73 |
+0.51 (+5.58%) |
|
2023/05/02
8.88 |
8.98 | 9.43 |
+0.44 (+5.01%) |
|
2023/05/01
8.835 |
8.925 | 9.55 |
+0.62 (+7.00%) |
|
2023/04/28
8.54 |
8.67 | 9.60 |
+0.92 (+10.72%) |
|
2023/01/26
8.39 |
8.40 | 7.61 |
-0.79 (-9.40%) |
|
2023/01/24
8.21 |
8.17 | 7.97 |
-0.20 (-2.44%) |
|
2023/01/23
7.99 |
8.13 | 7.83 |
-0.30 (-3.69%) |
|
2022/12/30
6.76 |
7.00 | 6.59 |
-0.41 (-5.85%) |
|
2022/12/29
6.82 |
6.755 | 6.66 |
-0.09 (-1.40%) |
|
2022/12/28
6.23 |
6.26 | 6.49 |
+0.23 (+3.67%) |
|
2022/12/12
5.89 |
6.08 | 5.17 |
-0.91 (-14.96%) |
|
2022/12/09
5.71 |
5.64 | 5.65 |
+0.01 (+0.17%) |
|
2022/08/22
16.455 |
16.40 | 16.70 |
+0.30 (+1.82%) |
|
2022/08/16
15.43 |
14.89 | 16.50 |
+1.60 (+10.81%) |
|
2022/08/15
15.80 |
15.53 | 16.455 |
+0.92 (+5.95%) |
|
2022/08/12
14.82 |
14.86 | 15.01 |
+0.15 (+1.00%) |
|
2022/07/20
13.48 |
13.23 | 13.11 |
-0.12 (-0.90%) |
|
2022/07/13
12.46 |
12.25 | 13.48 |
+1.23 (+10.04%) |
|
2022/07/12
11.815 |
11.99 | 12.555 |
+0.56 (+4.71%) |
|
2022/07/07
11.005 |
11.02 | 12.04 |
+1.01 (+9.25%) |
|
2022/06/24
10.33 |
10.10 | 9.90 |
-0.19 (-1.98%) |
|
2022/06/23
10.36 |
10.33 | 9.84 |
-0.49 (-4.74%) |
|
2022/06/22
9.62 |
9.71 | 9.67 |
-0.04 (-0.41%) |
|
2022/06/21
9.52 |
9.67 | 9.61 |
-0.06 (-0.62%) |
|
2022/03/09
16.95 |
16.75 | 14.47 |
-2.27 (-13.61%) |
|
2022/02/15
16.42 |
16.17 | 15.30 |
-0.87 (-5.38%) |
|
2022/02/10
15.12 |
15.35 | 15.61 |
+0.25 (+1.69%) |
|
2022/02/09
15.19 |
14.92 | 15.99 |
+1.07 (+7.17%) |
|
2022/02/08
14.29 |
13.985 | 16.42 |
+2.43 (+17.41%) |
|
2022/02/07
13.76 |
13.845 | 15.54 |
+1.69 (+12.24%) |
|
2021/06/09
29.29 |
28.875 | 29.22 |
+0.34 (+1.19%) |
|
2021/06/08
28.99 |
29.59 | 28.53 |
-1.05 (-3.58%) |
|
2021/06/07
28.03 |
28.07 | 28.34 |
+0.26 (+0.96%) |
|
2021/05/18
27.41 |
26.80 | 24.90 |
-1.90 (-7.08%) |
|
2021/05/17
26.74 |
27.02 | 24.56 |
-2.46 (-9.10%) |