カルビスタ ファーマシューティカルズ KALV
29 勝/ 27 敗
売りシグナル 点灯中
過去3年間で56回中29回株価が下落した(29勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
26.67 |
- | - |
- - |
|
2026/03/31
20.135 |
20.645 | 19.27 |
-1.37 (-6.66%) |
|
2026/03/27
19.30 |
18.86 | 20.18 |
+1.32 (+6.99%) |
|
2026/03/26
18.97 |
19.00 | 19.90 |
+0.89 (+4.73%) |
|
2026/03/11
18.23 |
17.735 | 15.505 |
-2.22 (-12.57%) |
|
2026/03/10
18.425 |
18.215 | 16.575 |
-1.64 (-9.00%) |
|
2026/03/09
17.29 |
17.63 | 16.815 |
-0.81 (-4.62%) |
|
2025/12/08
16.88 |
16.83 | 16.895 |
+0.06 (+0.38%) |
|
2025/12/04
16.41 |
16.46 | 16.905 |
+0.44 (+2.70%) |
|
2025/11/18
14.27 |
14.29 | 13.27 |
-1.01 (-7.13%) |
|
2025/11/17
14.84 |
14.79 | 13.37 |
-1.42 (-9.60%) |
|
2025/11/14
13.62 |
13.53 | 13.085 |
-0.44 (-3.28%) |
|
2025/11/13
13.10 |
13.02 | 13.015 |
-0.00 (-0.03%) |
|
2025/11/12
13.36 |
13.09 | 13.69 |
+0.59 (+4.58%) |
|
2025/09/08
15.97 |
15.905 | 13.62 |
-2.28 (-14.36%) |
|
2025/09/05
15.805 |
15.90 | 14.01 |
-1.89 (-11.88%) |
|
2025/09/04
15.18 |
15.22 | 14.80 |
-0.41 (-2.75%) |
|
2025/09/03
14.16 |
13.98 | 15.35 |
+1.36 (+9.79%) |
|
2025/09/02
14.30 |
14.205 | 15.58 |
+1.37 (+9.67%) |
|
2025/07/09
15.96 |
15.70 | 15.79 |
+0.08 (+0.57%) |
|
2025/07/07
14.995 |
15.48 | 15.21 |
-0.26 (-1.74%) |
|
2025/06/09
14.77 |
14.735 | 13.04 |
-1.69 (-11.50%) |
|
2025/06/06
14.395 |
14.485 | 12.93 |
-1.55 (-10.73%) |
|
2025/06/05
13.805 |
14.245 | 13.055 |
-1.18 (-8.35%) |
|
2025/06/04
13.55 |
13.445 | 13.475 |
+0.02 (+0.22%) |
|
2025/06/03
13.38 |
13.28 | 14.21 |
+0.93 (+7.00%) |
|
2025/04/30
13.78 |
13.83 | 12.245 |
-1.58 (-11.46%) |
|
2025/02/28
11.395 |
11.30 | 11.90 |
+0.59 (+5.30%) |
|
2025/02/20
10.64 |
10.72 | 10.665 |
-0.05 (-0.51%) |
|
2025/02/19
10.685 |
10.61 | 10.86 |
+0.25 (+2.35%) |
|
2025/02/05
9.92 |
9.835 | 9.33 |
-0.50 (-5.13%) |
|
2025/02/04
9.76 |
9.65 | 9.29 |
-0.36 (-3.73%) |
|
2024/08/30
13.40 |
13.43 | 11.87 |
-1.56 (-11.61%) |
|
2024/07/17
15.005 |
14.725 | 14.52 |
-0.20 (-1.39%) |
|
2024/07/16
15.265 |
14.97 | 15.40 |
+0.42 (+2.87%) |
|
2024/07/15
14.97 |
15.20 | 15.135 |
-0.06 (-0.42%) |
|
2024/07/12
13.05 |
13.285 | 14.53 |
+1.24 (+9.37%) |
|
2024/02/01
15.70 |
15.625 | 14.885 |
-0.74 (-4.73%) |
|
2024/01/31
15.80 |
15.815 | 14.435 |
-1.37 (-8.72%) |
|
2024/01/30
14.81 |
14.695 | 14.84 |
+0.14 (+0.98%) |
|
2024/01/29
14.345 |
14.325 | 15.835 |
+1.51 (+10.54%) |
|
2023/12/15
10.68 |
10.47 | 11.68 |
+1.20 (+11.55%) |
|
2023/12/14
10.51 |
10.66 | 11.275 |
+0.61 (+5.76%) |
|
2023/12/13
9.91 |
10.21 | 11.05 |
+0.83 (+8.22%) |
|
2023/12/12
9.76 |
9.97 | 11.07 |
+1.09 (+11.03%) |
|
2023/12/04
8.90 |
8.91 | 8.795 |
-0.11 (-1.29%) |
|
2023/08/30
11.36 |
11.31 | 10.875 |
-0.43 (-3.84%) |
|
2023/08/04
11.07 |
10.92 | 10.97 |
+0.05 (+0.45%) |
|
2023/08/03
11.04 |
11.17 | 10.83 |
-0.33 (-3.04%) |
|
2023/08/02
10.80 |
11.14 | 10.73 |
-0.41 (-3.68%) |
|
2023/08/01
10.665 |
10.73 | 10.815 |
+0.08 (+0.79%) |
|
2023/07/10
10.46 |
10.32 | 9.58 |
-0.74 (-7.17%) |
|
2023/05/05
9.60 |
9.55 | 9.77 |
+0.21 (+2.30%) |
|
2023/05/04
9.345 |
9.53 | 9.73 |
+0.20 (+2.09%) |
|
2023/05/03
9.165 |
9.215 | 9.73 |
+0.51 (+5.58%) |
|
2023/05/02
8.88 |
8.98 | 9.43 |
+0.44 (+5.01%) |
|
2023/05/01
8.835 |
8.925 | 9.55 |
+0.62 (+7.00%) |