PBF エナジー A PBF
18 勝/ 10 敗
売りシグナル 点灯中
過去1年間で28回中18回株価が下落した(18勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/05
46.19 |
- | - |
- - |
|
2026/03/05
45.62 |
45.90 | 42.97 |
-2.92 (-6.38%) |
|
2026/03/04
44.78 |
45.92 | 42.00 |
-3.92 (-8.53%) |
|
2026/03/03
39.78 |
39.65 | 39.64 |
-0.00 (-0.02%) |
|
2026/03/02
39.42 |
40.015 | 38.15 |
-1.86 (-4.66%) |
|
2026/01/12
32.81 |
33.225 | 30.805 |
-2.42 (-7.28%) |
|
2026/01/09
32.785 |
33.09 | 29.52 |
-3.57 (-10.78%) |
|
2026/01/08
32.15 |
32.64 | 31.18 |
-1.46 (-4.47%) |
|
2025/11/10
39.865 |
40.55 | 37.875 |
-2.67 (-6.59%) |
|
2025/10/24
33.82 |
33.955 | 34.19 |
+0.23 (+0.69%) |
|
2025/10/23
34.09 |
34.56 | 34.52 |
-0.03 (-0.11%) |
|
2025/09/25
33.57 |
33.49 | 30.125 |
-3.36 (-10.04%) |
|
2025/09/02
28.49 |
28.475 | 29.99 |
+1.51 (+5.32%) |
|
2025/08/29
27.315 |
27.25 | 28.41 |
+1.16 (+4.25%) |
|
2025/08/28
26.65 |
26.765 | 28.51 |
+1.74 (+6.51%) |
|
2025/08/27
26.36 |
26.025 | 28.27 |
+2.24 (+8.62%) |
|
2025/08/25
25.755 |
25.485 | 28.49 |
+3.00 (+11.79%) |
|
2025/07/11
28.665 |
28.00 | 24.38 |
-3.62 (-12.92%) |
|
2025/07/10
27.905 |
27.77 | 24.82 |
-2.94 (-10.62%) |
|
2025/07/09
25.82 |
25.74 | 24.99 |
-0.75 (-2.91%) |
|
2025/06/17
24.42 |
24.355 | 21.26 |
-3.09 (-12.70%) |
|
2025/06/16
22.89 |
23.15 | 21.87 |
-1.27 (-5.52%) |
|
2025/05/14
22.84 |
21.93 | 20.165 |
-1.76 (-8.04%) |
|
2025/05/13
22.92 |
22.69 | 21.25 |
-1.44 (-6.34%) |
|
2025/05/12
20.79 |
21.94 | 21.84 |
-0.10 (-0.45%) |
|
2025/05/09
20.155 |
21.68 | 22.31 |
+0.62 (+2.90%) |
|
2025/05/08
19.34 |
19.58 | 22.37 |
+2.79 (+14.24%) |
|
2025/05/06
18.725 |
18.47 | 22.92 |
+4.45 (+24.09%) |