PBF エナジー A PBF
27 勝/ 24 敗
売りシグナル 点灯中
過去3年間で51回中27回株価が下落した(27勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/05
46.19 |
- | - |
- - |
|
2026/03/05
45.62 |
45.90 | 42.97 |
-2.92 (-6.38%) |
|
2026/03/04
44.78 |
45.92 | 42.00 |
-3.92 (-8.53%) |
|
2026/03/03
39.78 |
39.65 | 39.64 |
-0.00 (-0.02%) |
|
2026/03/02
39.42 |
40.015 | 38.15 |
-1.86 (-4.66%) |
|
2026/01/12
32.81 |
33.225 | 30.805 |
-2.42 (-7.28%) |
|
2026/01/09
32.785 |
33.09 | 29.52 |
-3.57 (-10.78%) |
|
2026/01/08
32.15 |
32.64 | 31.18 |
-1.46 (-4.47%) |
|
2025/11/10
39.865 |
40.55 | 37.875 |
-2.67 (-6.59%) |
|
2025/10/24
33.82 |
33.955 | 34.19 |
+0.23 (+0.69%) |
|
2025/10/23
34.09 |
34.56 | 34.52 |
-0.03 (-0.11%) |
|
2025/09/25
33.57 |
33.49 | 30.125 |
-3.36 (-10.04%) |
|
2025/09/02
28.49 |
28.475 | 29.99 |
+1.51 (+5.32%) |
|
2025/08/29
27.315 |
27.25 | 28.41 |
+1.16 (+4.25%) |
|
2025/08/28
26.65 |
26.765 | 28.51 |
+1.74 (+6.51%) |
|
2025/08/27
26.36 |
26.025 | 28.27 |
+2.24 (+8.62%) |
|
2025/08/25
25.755 |
25.485 | 28.49 |
+3.00 (+11.79%) |
|
2025/07/11
28.665 |
28.00 | 24.38 |
-3.62 (-12.92%) |
|
2025/07/10
27.905 |
27.77 | 24.82 |
-2.94 (-10.62%) |
|
2025/07/09
25.82 |
25.74 | 24.99 |
-0.75 (-2.91%) |
|
2025/06/17
24.42 |
24.355 | 21.26 |
-3.09 (-12.70%) |
|
2025/06/16
22.89 |
23.15 | 21.87 |
-1.27 (-5.52%) |
|
2025/05/14
22.84 |
21.93 | 20.165 |
-1.76 (-8.04%) |
|
2025/05/13
22.92 |
22.69 | 21.25 |
-1.44 (-6.34%) |
|
2025/05/12
20.79 |
21.94 | 21.84 |
-0.10 (-0.45%) |
|
2025/05/09
20.155 |
21.68 | 22.31 |
+0.62 (+2.90%) |
|
2025/05/08
19.34 |
19.58 | 22.37 |
+2.79 (+14.24%) |
|
2025/05/06
18.725 |
18.47 | 22.92 |
+4.45 (+24.09%) |
|
2025/05/05
18.45 |
18.695 | 20.79 |
+2.09 (+11.20%) |
|
2025/01/15
31.32 |
31.015 | 30.43 |
-0.58 (-1.88%) |
|
2025/01/14
29.73 |
30.41 | 29.335 |
-1.07 (-3.53%) |
|
2024/03/15
56.63 |
57.29 | 56.30 |
-0.99 (-1.72%) |
|
2024/03/14
54.65 |
56.16 | 56.73 |
+0.57 (+1.01%) |
|
2024/03/13
54.95 |
55.41 | 57.44 |
+2.03 (+3.66%) |
|
2024/01/31
50.51 |
51.285 | 52.54 |
+1.25 (+2.44%) |
|
2024/01/30
51.29 |
51.33 | 49.925 |
-1.40 (-2.73%) |
|
2024/01/29
48.905 |
48.62 | 50.71 |
+2.09 (+4.29%) |
|
2024/01/26
48.54 |
48.465 | 49.31 |
+0.84 (+1.74%) |
|
2024/01/25
46.08 |
46.24 | 50.22 |
+3.97 (+8.60%) |
|
2023/09/12
54.48 |
54.63 | 53.05 |
-1.58 (-2.89%) |
|
2023/09/11
54.02 |
54.22 | 54.30 |
+0.07 (+0.14%) |
|
2023/09/08
54.12 |
54.345 | 53.90 |
-0.44 (-0.81%) |
|
2023/09/07
51.185 |
52.02 | 54.87 |
+2.84 (+5.47%) |
|
2023/07/28
47.295 |
47.49 | 45.20 |
-2.28 (-4.82%) |
|
2023/07/26
46.345 |
46.495 | 47.37 |
+0.87 (+1.88%) |
|
2023/07/25
45.11 |
45.405 | 48.105 |
+2.69 (+5.94%) |
|
2023/07/24
45.46 |
45.13 | 47.445 |
+2.31 (+5.12%) |
|
2023/07/21
43.50 |
43.93 | 47.295 |
+3.36 (+7.65%) |
|
2023/07/20
42.705 |
42.95 | 46.03 |
+3.07 (+7.17%) |
|
2023/06/09
41.675 |
40.53 | 40.66 |
+0.12 (+0.32%) |
|
2023/06/08
41.32 |
41.245 | 40.355 |
-0.89 (-2.15%) |
|
2023/06/07
40.88 |
40.815 | 39.785 |
-1.03 (-2.52%) |