PBF エナジー A PBF
49 勝/ 42 敗
売りシグナル 点灯中
過去5年間で91回中49回株価が下落した(49勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/05
46.19 |
- | - |
- - |
|
2026/03/05
45.62 |
45.90 | 42.97 |
-2.92 (-6.38%) |
|
2026/03/04
44.78 |
45.92 | 42.00 |
-3.92 (-8.53%) |
|
2026/03/03
39.78 |
39.65 | 39.64 |
-0.00 (-0.02%) |
|
2026/03/02
39.42 |
40.015 | 38.15 |
-1.86 (-4.66%) |
|
2026/01/12
32.81 |
33.225 | 30.805 |
-2.42 (-7.28%) |
|
2026/01/09
32.785 |
33.09 | 29.52 |
-3.57 (-10.78%) |
|
2026/01/08
32.15 |
32.64 | 31.18 |
-1.46 (-4.47%) |
|
2025/11/10
39.865 |
40.55 | 37.875 |
-2.67 (-6.59%) |
|
2025/10/24
33.82 |
33.955 | 34.19 |
+0.23 (+0.69%) |
|
2025/10/23
34.09 |
34.56 | 34.52 |
-0.03 (-0.11%) |
|
2025/09/25
33.57 |
33.49 | 30.125 |
-3.36 (-10.04%) |
|
2025/09/02
28.49 |
28.475 | 29.99 |
+1.51 (+5.32%) |
|
2025/08/29
27.315 |
27.25 | 28.41 |
+1.16 (+4.25%) |
|
2025/08/28
26.65 |
26.765 | 28.51 |
+1.74 (+6.51%) |
|
2025/08/27
26.36 |
26.025 | 28.27 |
+2.24 (+8.62%) |
|
2025/08/25
25.755 |
25.485 | 28.49 |
+3.00 (+11.79%) |
|
2025/07/11
28.665 |
28.00 | 24.38 |
-3.62 (-12.92%) |
|
2025/07/10
27.905 |
27.77 | 24.82 |
-2.94 (-10.62%) |
|
2025/07/09
25.82 |
25.74 | 24.99 |
-0.75 (-2.91%) |
|
2025/06/17
24.42 |
24.355 | 21.26 |
-3.09 (-12.70%) |
|
2025/06/16
22.89 |
23.15 | 21.87 |
-1.27 (-5.52%) |
|
2025/05/14
22.84 |
21.93 | 20.165 |
-1.76 (-8.04%) |
|
2025/05/13
22.92 |
22.69 | 21.25 |
-1.44 (-6.34%) |
|
2025/05/12
20.79 |
21.94 | 21.84 |
-0.10 (-0.45%) |
|
2025/05/09
20.155 |
21.68 | 22.31 |
+0.62 (+2.90%) |
|
2025/05/08
19.34 |
19.58 | 22.37 |
+2.79 (+14.24%) |
|
2025/05/06
18.725 |
18.47 | 22.92 |
+4.45 (+24.09%) |
|
2025/05/05
18.45 |
18.695 | 20.79 |
+2.09 (+11.20%) |
|
2025/01/15
31.32 |
31.015 | 30.43 |
-0.58 (-1.88%) |
|
2025/01/14
29.73 |
30.41 | 29.335 |
-1.07 (-3.53%) |
|
2024/03/15
56.63 |
57.29 | 56.30 |
-0.99 (-1.72%) |
|
2024/03/14
54.65 |
56.16 | 56.73 |
+0.57 (+1.01%) |
|
2024/03/13
54.95 |
55.41 | 57.44 |
+2.03 (+3.66%) |
|
2024/01/31
50.51 |
51.285 | 52.54 |
+1.25 (+2.44%) |
|
2024/01/30
51.29 |
51.33 | 49.925 |
-1.40 (-2.73%) |
|
2024/01/29
48.905 |
48.62 | 50.71 |
+2.09 (+4.29%) |
|
2024/01/26
48.54 |
48.465 | 49.31 |
+0.84 (+1.74%) |
|
2024/01/25
46.08 |
46.24 | 50.22 |
+3.97 (+8.60%) |
|
2023/09/12
54.48 |
54.63 | 53.05 |
-1.58 (-2.89%) |
|
2023/09/11
54.02 |
54.22 | 54.30 |
+0.07 (+0.14%) |
|
2023/09/08
54.12 |
54.345 | 53.90 |
-0.44 (-0.81%) |
|
2023/09/07
51.185 |
52.02 | 54.87 |
+2.84 (+5.47%) |
|
2023/07/28
47.295 |
47.49 | 45.20 |
-2.28 (-4.82%) |
|
2023/07/26
46.345 |
46.495 | 47.37 |
+0.87 (+1.88%) |
|
2023/07/25
45.11 |
45.405 | 48.105 |
+2.69 (+5.94%) |
|
2023/07/24
45.46 |
45.13 | 47.445 |
+2.31 (+5.12%) |
|
2023/07/21
43.50 |
43.93 | 47.295 |
+3.36 (+7.65%) |
|
2023/07/20
42.705 |
42.95 | 46.03 |
+3.07 (+7.17%) |
|
2023/06/09
41.675 |
40.53 | 40.66 |
+0.12 (+0.32%) |
|
2023/06/08
41.32 |
41.245 | 40.355 |
-0.89 (-2.15%) |
|
2023/06/07
40.88 |
40.815 | 39.785 |
-1.03 (-2.52%) |
|
2023/03/02
47.35 |
46.21 | 44.41 |
-1.80 (-3.89%) |
|
2023/03/01
46.94 |
46.33 | 45.48 |
-0.85 (-1.83%) |
|
2023/01/26
45.44 |
45.205 | 39.97 |
-5.23 (-11.58%) |
|
2023/01/24
45.07 |
45.015 | 41.99 |
-3.02 (-6.71%) |
|
2023/01/23
43.775 |
44.31 | 41.37 |
-2.94 (-6.63%) |
|
2022/10/05
39.62 |
39.06 | 40.60 |
+1.53 (+3.94%) |
|
2022/10/04
38.93 |
38.525 | 37.88 |
-0.64 (-1.67%) |
|
2022/08/02
33.34 |
33.96 | 31.88 |
-2.08 (-6.12%) |
|
2022/07/29
33.33 |
32.855 | 30.055 |
-2.79 (-8.52%) |
|
2022/07/28
31.355 |
32.06 | 29.29 |
-2.77 (-8.64%) |
|
2022/06/07
43.71 |
43.78 | 38.90 |
-4.88 (-11.14%) |
|
2022/06/06
40.35 |
40.39 | 37.515 |
-2.87 (-7.11%) |
|
2022/06/03
38.55 |
39.62 | 40.295 |
+0.67 (+1.70%) |
|
2022/06/02
35.50 |
35.71 | 42.00 |
+6.28 (+17.61%) |
|
2022/06/01
34.41 |
34.09 | 41.82 |
+7.72 (+22.67%) |
|
2022/05/04
31.785 |
32.31 | 28.875 |
-3.43 (-10.63%) |
|
2022/04/28
30.07 |
30.21 | 31.445 |
+1.23 (+4.08%) |
|
2022/04/19
29.51 |
29.64 | 26.65 |
-2.99 (-10.08%) |
|
2022/04/18
29.805 |
29.15 | 25.77 |
-3.37 (-11.59%) |
|
2022/03/11
25.26 |
24.34 | 20.695 |
-3.64 (-14.97%) |
|
2022/03/10
24.78 |
24.55 | 21.24 |
-3.31 (-13.48%) |
|
2022/03/09
23.19 |
23.605 | 19.725 |
-3.87 (-16.43%) |
|
2022/02/09
19.81 |
19.50 | 18.455 |
-1.04 (-5.35%) |
|
2022/02/08
19.39 |
19.36 | 19.08 |
-0.28 (-1.44%) |
|
2022/02/07
19.30 |
19.25 | 19.58 |
+0.32 (+1.71%) |
|
2022/01/11
17.17 |
17.26 | 17.54 |
+0.27 (+1.62%) |
|
2022/01/10
16.47 |
16.65 | 17.945 |
+1.29 (+7.77%) |
|
2022/01/07
16.31 |
16.40 | 18.15 |
+1.75 (+10.67%) |
|
2022/01/06
15.39 |
15.71 | 17.10 |
+1.39 (+8.84%) |
|
2022/01/04
14.26 |
14.53 | 17.17 |
+2.64 (+18.16%) |
|
2022/01/03
14.025 |
14.44 | 16.47 |
+2.02 (+14.05%) |
|
2021/09/28
13.22 |
13.275 | 13.30 |
+0.02 (+0.18%) |
|
2021/09/27
13.88 |
14.28 | 14.39 |
+0.11 (+0.77%) |
|
2021/09/24
12.25 |
12.68 | 13.725 |
+1.04 (+8.24%) |
|
2021/09/23
12.43 |
12.10 | 12.97 |
+0.87 (+7.19%) |
|
2021/09/22
11.355 |
11.41 | 12.67 |
+1.25 (+11.04%) |
|
2021/08/27
10.895 |
11.00 | 9.63 |
-1.36 (-12.45%) |
|
2021/06/02
18.385 |
18.26 | 16.535 |
-1.72 (-9.44%) |
|
2021/06/01
17.21 |
17.38 | 17.635 |
+0.25 (+1.46%) |